Follow the recorded trend
TRUFARM price, market cap and trading activity TRUFARM has 50 dated snapshots and 82 daily candles in this archive. Explore each available source and pool below.
USD · recorded market data
TRUFARM price history $0.13522224 −59.0% first to last 82 daily intervals
GeckoTerminal daily close · Pool 0x08931b…aac4d
Price history · GeckoTerminal daily close · Pool 0x08931b…aac4d. 82 dated values; lines connect observations, not additional measurements. $0 $0.0907 $0.181 $0.272 $0.363 Jul 27, 2026 00:00 UTC · $0.32994412 Jul 28, 2026 00:00 UTC · $0.25267293 Jul 29, 2026 00:00 UTC · $0.23097485 Jul 30, 2026 00:00 UTC · $0.25104687 Jul 31, 2026 00:00 UTC · $0.31278671 Aug 01, 2026 00:00 UTC · $0.27535764 Aug 02, 2026 00:00 UTC · $0.28271226 Aug 03, 2026 00:00 UTC · $0.28502904 Aug 04, 2026 00:00 UTC · $0.28919339 Aug 05, 2026 00:00 UTC · $0.29405735 Aug 06, 2026 00:00 UTC · $0.29489607 Aug 07, 2026 00:00 UTC · $0.28942565 Aug 08, 2026 00:00 UTC · $0.28426883 Aug 09, 2026 00:00 UTC · $0.27816432 Aug 10, 2026 00:00 UTC · $0.27533471 Aug 11, 2026 00:00 UTC · $0.26605676 Aug 12, 2026 00:00 UTC · $0.25053664 Aug 13, 2026 00:00 UTC · $0.24758559 Aug 14, 2026 00:00 UTC · $0.25824719 Aug 15, 2026 00:00 UTC · $0.24615124 Aug 16, 2026 00:00 UTC · $0.24021955 Aug 17, 2026 00:00 UTC · $0.23585147 Aug 18, 2026 00:00 UTC · $0.2331442 Aug 19, 2026 00:00 UTC · $0.22677607 Aug 20, 2026 00:00 UTC · $0.22423596 Aug 21, 2026 00:00 UTC · $0.22888575 Aug 22, 2026 00:00 UTC · $0.2303751 Aug 23, 2026 00:00 UTC · $0.22932912 Aug 24, 2026 00:00 UTC · $0.21503436 Aug 25, 2026 00:00 UTC · $0.21513049 Aug 26, 2026 00:00 UTC · $0.21203442 Aug 27, 2026 00:00 UTC · $0.21179758 Aug 28, 2026 00:00 UTC · $0.21168153 Aug 29, 2026 00:00 UTC · $0.20390821 Aug 30, 2026 00:00 UTC · $0.20350153 Aug 31, 2026 00:00 UTC · $0.20080556 Sep 01, 2026 00:00 UTC · $0.19922732 Sep 02, 2026 00:00 UTC · $0.19431325 Sep 03, 2026 00:00 UTC · $0.19425463 Sep 04, 2026 00:00 UTC · $0.19671768 Sep 05, 2026 00:00 UTC · $0.19502964 Sep 06, 2026 00:00 UTC · $0.20303267 Sep 07, 2026 00:00 UTC · $0.19389382 Sep 08, 2026 00:00 UTC · $0.19189704 Sep 09, 2026 00:00 UTC · $0.1927731 Sep 10, 2026 00:00 UTC · $0.18374791 Sep 11, 2026 00:00 UTC · $0.1780104 Sep 12, 2026 00:00 UTC · $0.17643277 Sep 14, 2026 00:00 UTC · $0.1402407 Sep 15, 2026 00:00 UTC · $0.14169089 Sep 16, 2026 00:00 UTC · $0.13984209 Sep 17, 2026 00:00 UTC · $0.1428985 Sep 18, 2026 00:00 UTC · $0.14469909 Sep 19, 2026 00:00 UTC · $0.1450908 Sep 20, 2026 00:00 UTC · $0.14792142 Sep 21, 2026 00:00 UTC · $0.1476192 Sep 22, 2026 00:00 UTC · $0.15260744 Sep 23, 2026 00:00 UTC · $0.14864416 Sep 24, 2026 00:00 UTC · $0.14405289 Sep 25, 2026 00:00 UTC · $0.14641095 Sep 27, 2026 00:00 UTC · $0.14471845 Sep 28, 2026 00:00 UTC · $0.1464882 Sep 29, 2026 00:00 UTC · $0.14417875 Sep 30, 2026 00:00 UTC · $0.1441358 Oct 01, 2026 00:00 UTC · $0.14464542 Oct 03, 2026 00:00 UTC · $0.14698783 Oct 04, 2026 00:00 UTC · $0.15010252 Oct 05, 2026 00:00 UTC · $0.14905578 Oct 06, 2026 00:00 UTC · $0.14866307 Oct 07, 2026 00:00 UTC · $0.14851262 Oct 09, 2026 00:00 UTC · $0.13809654 Oct 10, 2026 00:00 UTC · $0.13823828 Oct 11, 2026 00:00 UTC · $0.1385539 Oct 12, 2026 00:00 UTC · $0.13726502 Oct 14, 2026 00:00 UTC · $0.13543156 Oct 15, 2026 00:00 UTC · $0.1355784 Oct 16, 2026 00:00 UTC · $0.1354149 Oct 20, 2026 00:00 UTC · $0.1330854 Oct 21, 2026 00:00 UTC · $0.13545672 Oct 22, 2026 00:00 UTC · $0.13710428 Oct 27, 2026 00:00 UTC · $0.13401081 Oct 28, 2026 00:00 UTC · $0.13522224 Jul 27 Aug 27 Sep 27 Oct 28 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 28, 2026 00:00 UTC · $0.13522224 Explore dated values
Daily closing prices. Full open, high, low, close and volume values are in the daily history CSV. Days without returned trades stay unfilled.
DexScreener · Pool 0x08931b…aac4d · 37 values $0.134 −32.5% first to last 37 observations
DexScreener · Pool 0x08931b…aac4d
Price history · DexScreener · Pool 0x08931b…aac4d. 37 dated values; lines connect observations, not additional measurements. $0 $0.0546 $0.109 $0.164 $0.218 Aug 31, 2026 21:35 UTC · $0.1986 Sep 07, 2026 21:59 UTC · $0.1916 Sep 15, 2026 02:58 UTC · $0.1414 Sep 16, 2026 19:46 UTC · $0.1397 Sep 17, 2026 20:08 UTC · $0.1427 Sep 18, 2026 21:07 UTC · $0.1446 Sep 19, 2026 22:06 UTC · $0.1476 Sep 21, 2026 00:47 UTC · $0.1473 Sep 22, 2026 09:35 UTC · $0.1521 Sep 23, 2026 13:17 UTC · $0.1488 Sep 24, 2026 17:07 UTC · $0.1443 Sep 25, 2026 17:37 UTC · $0.1466 Sep 26, 2026 18:15 UTC · $0.1445 Sep 27, 2026 18:40 UTC · $0.145 Sep 28, 2026 19:06 UTC · $0.1464 Sep 29, 2026 19:38 UTC · $0.1427 Sep 30, 2026 20:05 UTC · $0.1446 Oct 02, 2026 22:05 UTC · $0.1471 Oct 03, 2026 22:09 UTC · $0.1498 Oct 04, 2026 22:46 UTC · $0.1491 Oct 05, 2026 23:05 UTC · $0.1486 Oct 06, 2026 23:39 UTC · $0.1482 Oct 09, 2026 00:39 UTC · $0.1384 Oct 10, 2026 01:06 UTC · $0.1386 Oct 11, 2026 01:47 UTC · $0.1389 Oct 12, 2026 02:08 UTC · $0.1373 Oct 13, 2026 20:50 UTC · $0.1353 Oct 14, 2026 09:14 UTC · $0.1353 Oct 14, 2026 16:20 UTC · $0.1354 Oct 14, 2026 17:29 UTC · $0.1354 Oct 15, 2026 20:16 UTC · $0.1344 Oct 15, 2026 20:20 UTC · $0.1344 Oct 19, 2026 19:11 UTC · $0.1333 Oct 21, 2026 12:48 UTC · $0.1357 Oct 27, 2026 03:09 UTC · $0.1342 Oct 28, 2026 06:39 UTC · $0.134 Oct 28, 2026 15:25 UTC · $0.134 Aug 31 Sep 20 Oct 09 Oct 28 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 28, 2026 15:25 UTC · $0.134 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool 0x08931b…aac4d · 4 values $0.13522224 −6.5% first to last 4 observations
GeckoTerminal · Pool 0x08931b…aac4d
Price history · GeckoTerminal · Pool 0x08931b…aac4d. 4 dated values; lines connect observations, not additional measurements. $0 $0.0398 $0.0796 $0.119 $0.159 Oct 01, 2026 21:47 UTC · $0.14464542 Oct 16, 2026 21:49 UTC · $0.13541491 Oct 18, 2026 12:21 UTC · $0.13541491 Oct 28, 2026 15:31 UTC · $0.13522224 Oct 01 Oct 10 Oct 19 Oct 28 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 28, 2026 15:31 UTC · $0.13522224 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
DexScreener · Pool 0x200d26…92c7b · 2 values $0.1321 −9.9% first to last 2 observations
DexScreener · Pool 0x200d26…92c7b
Price history · DexScreener · Pool 0x200d26…92c7b. 2 dated values; lines connect observations, not additional measurements. $0 $0.0403 $0.0806 $0.121 $0.161 Oct 08, 2026 00:07 UTC · $0.1466 Oct 24, 2026 23:45 UTC · $0.1321 Oct 08 Oct 13 Oct 19 Oct 24 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 24, 2026 23:45 UTC · $0.1321 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool 0x200d26…92c7b · 2 values $0.13339707 +0.9% first to last 2 observations
GeckoTerminal · Pool 0x200d26…92c7b
Price history · GeckoTerminal · Pool 0x200d26…92c7b. 2 dated values; lines connect observations, not additional measurements. $0 $0.0367 $0.0734 $0.11 $0.147 Oct 26, 2026 02:10 UTC · $0.13218611 Oct 28, 2026 16:33 UTC · $0.13339707 Oct 26 Oct 26 Oct 27 Oct 28 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 28, 2026 16:33 UTC · $0.13339707 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations $0.1422 · Oct 13, 2026 02:40 UTC · DexScreener · Pool 0x273b2e…177fb Download chart · Daily history CSV · Source observations
USD · recorded market data
TRUFARM market cap history $139.64K −30.1% first to last 37 observations
DexScreener · Pool 0x08931b…aac4d
Market cap history · DexScreener · Pool 0x08931b…aac4d. 37 dated values; lines connect observations, not additional measurements. $0 $54.94K $109.88K $164.83K $219.77K Aug 31, 2026 21:35 UTC · $199.79K Sep 07, 2026 21:59 UTC · $195.40K Sep 15, 2026 02:58 UTC · $144.74K Sep 16, 2026 19:46 UTC · $143.01K Sep 17, 2026 20:08 UTC · $146.13K Sep 18, 2026 21:07 UTC · $148.09K Sep 19, 2026 22:06 UTC · $151.40K Sep 21, 2026 00:47 UTC · $151.12K Sep 22, 2026 09:35 UTC · $156.01K Sep 23, 2026 13:17 UTC · $152.84K Sep 24, 2026 17:07 UTC · $148.22K Sep 25, 2026 17:37 UTC · $150.74K Sep 26, 2026 18:15 UTC · $148.54K Sep 27, 2026 18:40 UTC · $149.07K Sep 28, 2026 19:06 UTC · $150.65K Sep 29, 2026 19:38 UTC · $146.95K Sep 30, 2026 20:05 UTC · $148.94K Oct 02, 2026 22:05 UTC · $151.66K Oct 03, 2026 22:09 UTC · $154.44K Oct 04, 2026 22:46 UTC · $153.74K Oct 05, 2026 23:05 UTC · $153.30K Oct 06, 2026 23:39 UTC · $153.11K Oct 09, 2026 00:39 UTC · $143.13K Oct 10, 2026 01:06 UTC · $143.31K Oct 11, 2026 01:47 UTC · $143.69K Oct 12, 2026 02:08 UTC · $142.17K Oct 13, 2026 20:50 UTC · $140.09K Oct 14, 2026 09:14 UTC · $140.09K Oct 14, 2026 16:20 UTC · $140.29K Oct 14, 2026 17:29 UTC · $140.29K Oct 15, 2026 20:16 UTC · $139.37K Oct 15, 2026 20:20 UTC · $139.37K Oct 19, 2026 19:11 UTC · $138.38K Oct 21, 2026 12:48 UTC · $140.99K Oct 27, 2026 03:09 UTC · $139.85K Oct 28, 2026 06:39 UTC · $139.64K Oct 28, 2026 15:25 UTC · $139.64K Aug 31 Sep 20 Oct 09 Oct 28 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 28, 2026 15:25 UTC · $139.64K Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
DexScreener · Pool 0x200d26…92c7b · 2 values $137.52K −9.3% first to last 2 observations
DexScreener · Pool 0x200d26…92c7b
Market cap history · DexScreener · Pool 0x200d26…92c7b. 2 dated values; lines connect observations, not additional measurements. $0 $41.67K $83.35K $125.02K $166.70K Oct 08, 2026 00:07 UTC · $151.54K Oct 24, 2026 23:45 UTC · $137.52K Oct 08 Oct 13 Oct 19 Oct 24 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 24, 2026 23:45 UTC · $137.52K Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations $147.24K · Oct 13, 2026 02:40 UTC · DexScreener · Pool 0x273b2e…177fb Download chart · Daily history CSV · Source observations
USD · recorded market data
TRUFARM pool liquidity history $16.07K −14.0% first to last 37 observations
DexScreener · Pool 0x08931b…aac4d
Pool liquidity history · DexScreener · Pool 0x08931b…aac4d. 37 dated values; lines connect observations, not additional measurements. $0 $5.26K $10.51K $15.77K $21.02K Aug 31, 2026 21:35 UTC · $18.69K Sep 07, 2026 21:59 UTC · $19.11K Sep 15, 2026 02:58 UTC · $16.15K Sep 16, 2026 19:46 UTC · $15.95K Sep 17, 2026 20:08 UTC · $16.29K Sep 18, 2026 21:07 UTC · $16.67K Sep 19, 2026 22:06 UTC · $17.08K Sep 21, 2026 00:47 UTC · $17.03K Sep 22, 2026 09:35 UTC · $17.66K Sep 23, 2026 13:17 UTC · $17.35K Sep 24, 2026 17:07 UTC · $16.82K Sep 25, 2026 17:37 UTC · $17.11K Sep 26, 2026 18:15 UTC · $16.93K Sep 27, 2026 18:40 UTC · $16.93K Sep 28, 2026 19:06 UTC · $17.07K Sep 29, 2026 19:38 UTC · $16.62K Sep 30, 2026 20:05 UTC · $16.78K Oct 02, 2026 22:05 UTC · $17.05K Oct 03, 2026 22:09 UTC · $17.36K Oct 04, 2026 22:46 UTC · $17.37K Oct 05, 2026 23:05 UTC · $17.35K Oct 06, 2026 23:39 UTC · $17.20K Oct 09, 2026 00:39 UTC · $16.18K Oct 10, 2026 01:06 UTC · $16.25K Oct 11, 2026 01:47 UTC · $16.34K Oct 12, 2026 02:08 UTC · $16.30K Oct 13, 2026 20:50 UTC · $16.04K Oct 14, 2026 09:14 UTC · $16.04K Oct 14, 2026 16:20 UTC · $16.05K Oct 14, 2026 17:29 UTC · $16.05K Oct 15, 2026 20:16 UTC · $15.88K Oct 15, 2026 20:20 UTC · $15.88K Oct 19, 2026 19:11 UTC · $15.73K Oct 21, 2026 12:48 UTC · $16.03K Oct 27, 2026 03:09 UTC · $15.99K Oct 28, 2026 06:39 UTC · $16.07K Oct 28, 2026 15:25 UTC · $16.07K Aug 31 Sep 20 Oct 09 Oct 28 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 28, 2026 15:25 UTC · $16.07K Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool 0x08931b…aac4d · 4 values $15.99K −5.9% first to last 4 observations
GeckoTerminal · Pool 0x08931b…aac4d
Pool liquidity history · GeckoTerminal · Pool 0x08931b…aac4d. 4 dated values; lines connect observations, not additional measurements. $0 $4.67K $9.34K $14.02K $18.69K Oct 01, 2026 21:47 UTC · $16.99K Oct 16, 2026 21:49 UTC · $15.65K Oct 18, 2026 12:21 UTC · $15.51K Oct 28, 2026 15:31 UTC · $15.99K Oct 01 Oct 10 Oct 19 Oct 28 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 28, 2026 15:31 UTC · $15.99K Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
DexScreener · Pool 0x200d26…92c7b · 2 values $3.61K −57.2% first to last 2 observations
DexScreener · Pool 0x200d26…92c7b
Pool liquidity history · DexScreener · Pool 0x200d26…92c7b. 2 dated values; lines connect observations, not additional measurements. $0 $2.32K $4.65K $6.97K $9.29K Oct 08, 2026 00:07 UTC · $8.45K Oct 24, 2026 23:45 UTC · $3.61K Oct 08 Oct 13 Oct 19 Oct 24 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 24, 2026 23:45 UTC · $3.61K Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool 0x200d26…92c7b · 2 values $3.66K −0.8% first to last 2 observations
GeckoTerminal · Pool 0x200d26…92c7b
Pool liquidity history · GeckoTerminal · Pool 0x200d26…92c7b. 2 dated values; lines connect observations, not additional measurements. $0 $1.01K $2.03K $3.04K $4.06K Oct 26, 2026 02:10 UTC · $3.69K Oct 28, 2026 16:33 UTC · $3.66K Oct 26 Oct 26 Oct 27 Oct 28 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 28, 2026 16:33 UTC · $3.66K Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations $2.72K · Oct 13, 2026 02:40 UTC · DexScreener · Pool 0x273b2e…177fb Download chart · Daily history CSV · Source observations
Trailing 24h · USD
TRUFARM 24h trading volume history $54.70 −33.4% first to last 37 observations
DexScreener · Pool 0x08931b…aac4d
24h trading volume history · DexScreener · Pool 0x08931b…aac4d. 37 dated values; lines connect observations, not additional measurements. $0 $58.61 $117.23 $175.84 $234.45 Aug 31, 2026 21:35 UTC · $82.11 Sep 07, 2026 21:59 UTC · $106.85 Sep 15, 2026 02:58 UTC · $33.23 Sep 16, 2026 19:46 UTC · $49.20 Sep 17, 2026 20:08 UTC · $2.90 Sep 18, 2026 21:07 UTC · $84.35 Sep 19, 2026 22:06 UTC · $140.30 Sep 21, 2026 00:47 UTC · $28.23 Sep 22, 2026 09:35 UTC · $48.28 Sep 23, 2026 13:17 UTC · $9.93 Sep 24, 2026 17:07 UTC · $10.56 Sep 25, 2026 17:37 UTC · $8.49 Sep 26, 2026 18:15 UTC · $39.28 Sep 27, 2026 18:40 UTC · $24.84 Sep 28, 2026 19:06 UTC · $16.07 Sep 29, 2026 19:38 UTC · $213.14 Sep 30, 2026 20:05 UTC · $62.31 Oct 02, 2026 22:05 UTC · $117.59 Oct 03, 2026 22:09 UTC · $7.02 Oct 04, 2026 22:46 UTC · $44.07 Oct 05, 2026 23:05 UTC · $34.22 Oct 06, 2026 23:39 UTC · $69.85 Oct 09, 2026 00:39 UTC · $98.19 Oct 10, 2026 01:06 UTC · $27.86 Oct 11, 2026 01:47 UTC · $23.58 Oct 12, 2026 02:08 UTC · $92.75 Oct 13, 2026 20:50 UTC · $6.97 Oct 14, 2026 09:14 UTC · $6.97 Oct 14, 2026 16:20 UTC · $4.00 Oct 14, 2026 17:29 UTC · $4.00 Oct 15, 2026 20:16 UTC · $111.40 Oct 15, 2026 20:20 UTC · $111.40 Oct 19, 2026 19:11 UTC · $127.00 Oct 21, 2026 12:48 UTC · $9.05 Oct 27, 2026 03:09 UTC · $94.64 Oct 28, 2026 06:39 UTC · $54.70 Oct 28, 2026 15:25 UTC · $54.70 Aug 31 Sep 20 Oct 09 Oct 28 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 28, 2026 15:25 UTC · $54.70 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool 0x08931b…aac4d · 4 values $54.61 Started at zero first to last 4 observations
GeckoTerminal · Pool 0x08931b…aac4d
24h trading volume history · GeckoTerminal · Pool 0x08931b…aac4d. 4 dated values; lines connect observations, not additional measurements. $0 $15.02 $30.03 $45.05 $60.07 Oct 01, 2026 21:47 UTC · $0 Oct 16, 2026 21:49 UTC · $0 Oct 18, 2026 12:21 UTC · $0 Oct 28, 2026 15:31 UTC · $54.61 Oct 01 Oct 10 Oct 19 Oct 28 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 28, 2026 15:31 UTC · $54.61 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
DexScreener · Pool 0x200d26…92c7b · 2 values $7.80 −84.0% first to last 2 observations
DexScreener · Pool 0x200d26…92c7b
24h trading volume history · DexScreener · Pool 0x200d26…92c7b. 2 dated values; lines connect observations, not additional measurements. $0 $13.42 $26.84 $40.26 $53.68 Oct 08, 2026 00:07 UTC · $48.80 Oct 24, 2026 23:45 UTC · $7.80 Oct 08 Oct 13 Oct 19 Oct 24 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 24, 2026 23:45 UTC · $7.80 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool 0x200d26…92c7b · 2 values $10.00 Started at zero first to last 2 observations
GeckoTerminal · Pool 0x200d26…92c7b
24h trading volume history · GeckoTerminal · Pool 0x200d26…92c7b. 2 dated values; lines connect observations, not additional measurements. $0 $2.75 $5.50 $8.25 $11.00 Oct 26, 2026 02:10 UTC · $0 Oct 28, 2026 16:33 UTC · $10.00 Oct 26 Oct 26 Oct 27 Oct 28 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 28, 2026 16:33 UTC · $10.00 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations $0.32 · Oct 13, 2026 02:40 UTC · DexScreener · Pool 0x273b2e…177fb Download chart · Daily history CSV · Source observations
Complete UTC days · USD
TRUFARM daily trading volume history $54.61 −99.7% first to last 82 daily intervals
GeckoTerminal daily volume · Pool 0x08931b…aac4d
Daily trading volume history · GeckoTerminal daily volume · Pool 0x08931b…aac4d. 82 dated values; lines connect observations, not additional measurements. $0 $4.94K $9.88K $14.83K $19.77K Jul 26, 2026 00:00 UTC UTC day: $17.97K Jul 27, 2026 00:00 UTC UTC day: $2.69K Jul 28, 2026 00:00 UTC UTC day: $913.39 Jul 29, 2026 00:00 UTC UTC day: $736.64 Jul 30, 2026 00:00 UTC UTC day: $2.27K Jul 31, 2026 00:00 UTC UTC day: $742.70 Aug 01, 2026 00:00 UTC UTC day: $148.82 Aug 02, 2026 00:00 UTC UTC day: $161.64 Aug 03, 2026 00:00 UTC UTC day: $256.60 Aug 04, 2026 00:00 UTC UTC day: $218.71 Aug 05, 2026 00:00 UTC UTC day: $314.38 Aug 06, 2026 00:00 UTC UTC day: $428.59 Aug 07, 2026 00:00 UTC UTC day: $88.58 Aug 08, 2026 00:00 UTC UTC day: $388.17 Aug 09, 2026 00:00 UTC UTC day: $317.85 Aug 10, 2026 00:00 UTC UTC day: $174.15 Aug 11, 2026 00:00 UTC UTC day: $422.77 Aug 12, 2026 00:00 UTC UTC day: $77.69 Aug 13, 2026 00:00 UTC UTC day: $382.31 Aug 14, 2026 00:00 UTC UTC day: $190.67 Aug 15, 2026 00:00 UTC UTC day: $174.91 Aug 16, 2026 00:00 UTC UTC day: $118.36 Aug 17, 2026 00:00 UTC UTC day: $91.72 Aug 18, 2026 00:00 UTC UTC day: $119.97 Aug 19, 2026 00:00 UTC UTC day: $269.40 Aug 20, 2026 00:00 UTC UTC day: $199.28 Aug 21, 2026 00:00 UTC UTC day: $219.25 Aug 22, 2026 00:00 UTC UTC day: $68.50 Aug 23, 2026 00:00 UTC UTC day: $368.82 Aug 24, 2026 00:00 UTC UTC day: $51.61 Aug 25, 2026 00:00 UTC UTC day: $37.58 Aug 26, 2026 00:00 UTC UTC day: $55.08 Aug 27, 2026 00:00 UTC UTC day: $140.32 Aug 28, 2026 00:00 UTC UTC day: $53.15 Aug 29, 2026 00:00 UTC UTC day: $487.11 Aug 30, 2026 00:00 UTC UTC day: $296.31 Aug 31, 2026 00:00 UTC UTC day: $101.64 Sep 01, 2026 00:00 UTC UTC day: $83.42 Sep 02, 2026 00:00 UTC UTC day: $32.11 Sep 03, 2026 00:00 UTC UTC day: $206.62 Sep 04, 2026 00:00 UTC UTC day: $25.79 Sep 05, 2026 00:00 UTC UTC day: $148.32 Sep 06, 2026 00:00 UTC UTC day: $97.45 Sep 07, 2026 00:00 UTC UTC day: $106.81 Sep 08, 2026 00:00 UTC UTC day: $77.41 Sep 09, 2026 00:00 UTC UTC day: $161.44 Sep 10, 2026 00:00 UTC UTC day: $229.13 Sep 11, 2026 00:00 UTC UTC day: $601.66 Sep 13, 2026 00:00 UTC UTC day: $1.19K Sep 14, 2026 00:00 UTC UTC day: $30.26 Sep 15, 2026 00:00 UTC UTC day: $27.52 Sep 16, 2026 00:00 UTC UTC day: $41.62 Sep 17, 2026 00:00 UTC UTC day: $2.94 Sep 18, 2026 00:00 UTC UTC day: $84.28 Sep 19, 2026 00:00 UTC UTC day: $140.29 Sep 20, 2026 00:00 UTC UTC day: $28.20 Sep 21, 2026 00:00 UTC UTC day: $48.31 Sep 22, 2026 00:00 UTC UTC day: $40.17 Sep 23, 2026 00:00 UTC UTC day: $20.48 Sep 24, 2026 00:00 UTC UTC day: $8.49 Sep 26, 2026 00:00 UTC UTC day: $39.28 Sep 27, 2026 00:00 UTC UTC day: $40.91 Sep 28, 2026 00:00 UTC UTC day: $202.06 Sep 29, 2026 00:00 UTC UTC day: $39.61 Sep 30, 2026 00:00 UTC UTC day: $33.63 Oct 02, 2026 00:00 UTC UTC day: $117.57 Oct 03, 2026 00:00 UTC UTC day: $7.02 Oct 04, 2026 00:00 UTC UTC day: $44.06 Oct 05, 2026 00:00 UTC UTC day: $34.22 Oct 06, 2026 00:00 UTC UTC day: $74.08 Oct 08, 2026 00:00 UTC UTC day: $98.03 Oct 09, 2026 00:00 UTC UTC day: $27.83 Oct 10, 2026 00:00 UTC UTC day: $23.55 Oct 11, 2026 00:00 UTC UTC day: $92.67 Oct 13, 2026 00:00 UTC UTC day: $6.97 Oct 14, 2026 00:00 UTC UTC day: $4.00 Oct 15, 2026 00:00 UTC UTC day: $111.29 Oct 19, 2026 00:00 UTC UTC day: $126.91 Oct 20, 2026 00:00 UTC UTC day: $9.04 Oct 21, 2026 00:00 UTC UTC day: $24.09 Oct 26, 2026 00:00 UTC UTC day: $94.52 Oct 27, 2026 00:00 UTC UTC day: $54.61 Jul 27, 2026 00:00 UTC · $17.97K Jul 28, 2026 00:00 UTC · $2.69K Jul 29, 2026 00:00 UTC · $913.39 Jul 30, 2026 00:00 UTC · $736.64 Jul 31, 2026 00:00 UTC · $2.27K Aug 01, 2026 00:00 UTC · $742.70 Aug 02, 2026 00:00 UTC · $148.82 Aug 03, 2026 00:00 UTC · $161.64 Aug 04, 2026 00:00 UTC · $256.60 Aug 05, 2026 00:00 UTC · $218.71 Aug 06, 2026 00:00 UTC · $314.38 Aug 07, 2026 00:00 UTC · $428.59 Aug 08, 2026 00:00 UTC · $88.58 Aug 09, 2026 00:00 UTC · $388.17 Aug 10, 2026 00:00 UTC · $317.85 Aug 11, 2026 00:00 UTC · $174.15 Aug 12, 2026 00:00 UTC · $422.77 Aug 13, 2026 00:00 UTC · $77.69 Aug 14, 2026 00:00 UTC · $382.31 Aug 15, 2026 00:00 UTC · $190.67 Aug 16, 2026 00:00 UTC · $174.91 Aug 17, 2026 00:00 UTC · $118.36 Aug 18, 2026 00:00 UTC · $91.72 Aug 19, 2026 00:00 UTC · $119.97 Aug 20, 2026 00:00 UTC · $269.40 Aug 21, 2026 00:00 UTC · $199.28 Aug 22, 2026 00:00 UTC · $219.25 Aug 23, 2026 00:00 UTC · $68.50 Aug 24, 2026 00:00 UTC · $368.82 Aug 25, 2026 00:00 UTC · $51.61 Aug 26, 2026 00:00 UTC · $37.58 Aug 27, 2026 00:00 UTC · $55.08 Aug 28, 2026 00:00 UTC · $140.32 Aug 29, 2026 00:00 UTC · $53.15 Aug 30, 2026 00:00 UTC · $487.11 Aug 31, 2026 00:00 UTC · $296.31 Sep 01, 2026 00:00 UTC · $101.64 Sep 02, 2026 00:00 UTC · $83.42 Sep 03, 2026 00:00 UTC · $32.11 Sep 04, 2026 00:00 UTC · $206.62 Sep 05, 2026 00:00 UTC · $25.79 Sep 06, 2026 00:00 UTC · $148.32 Sep 07, 2026 00:00 UTC · $97.45 Sep 08, 2026 00:00 UTC · $106.81 Sep 09, 2026 00:00 UTC · $77.41 Sep 10, 2026 00:00 UTC · $161.44 Sep 11, 2026 00:00 UTC · $229.13 Sep 12, 2026 00:00 UTC · $601.66 Sep 14, 2026 00:00 UTC · $1.19K Sep 15, 2026 00:00 UTC · $30.26 Sep 16, 2026 00:00 UTC · $27.52 Sep 17, 2026 00:00 UTC · $41.62 Sep 18, 2026 00:00 UTC · $2.94 Sep 19, 2026 00:00 UTC · $84.28 Sep 20, 2026 00:00 UTC · $140.29 Sep 21, 2026 00:00 UTC · $28.20 Sep 22, 2026 00:00 UTC · $48.31 Sep 23, 2026 00:00 UTC · $40.17 Sep 24, 2026 00:00 UTC · $20.48 Sep 25, 2026 00:00 UTC · $8.49 Sep 27, 2026 00:00 UTC · $39.28 Sep 28, 2026 00:00 UTC · $40.91 Sep 29, 2026 00:00 UTC · $202.06 Sep 30, 2026 00:00 UTC · $39.61 Oct 01, 2026 00:00 UTC · $33.63 Oct 03, 2026 00:00 UTC · $117.57 Oct 04, 2026 00:00 UTC · $7.02 Oct 05, 2026 00:00 UTC · $44.06 Oct 06, 2026 00:00 UTC · $34.22 Oct 07, 2026 00:00 UTC · $74.08 Oct 09, 2026 00:00 UTC · $98.03 Oct 10, 2026 00:00 UTC · $27.83 Oct 11, 2026 00:00 UTC · $23.55 Oct 12, 2026 00:00 UTC · $92.67 Oct 14, 2026 00:00 UTC · $6.97 Oct 15, 2026 00:00 UTC · $4.00 Oct 16, 2026 00:00 UTC · $111.29 Oct 20, 2026 00:00 UTC · $126.91 Oct 21, 2026 00:00 UTC · $9.04 Oct 22, 2026 00:00 UTC · $24.09 Oct 27, 2026 00:00 UTC · $94.52 Oct 28, 2026 00:00 UTC · $54.61 Jul 27 Aug 27 Sep 27 Oct 28 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 28, 2026 00:00 UTC · $54.61 Explore dated values
Daily pool volume for complete UTC days. This is interval volume, separate from the rolling 24-hour observations.
Download chart · Daily history CSV · Source observations
Trailing 24h · pool trades
TRUFARM 24h transactions history 2 −81.8% first to last 37 observations
DexScreener · Pool 0x08931b…aac4d
24h transactions history · DexScreener · Pool 0x08931b…aac4d. 37 dated values; lines connect observations, not additional measurements. 0 17 34 51 68 Aug 31, 2026 21:35 UTC · 11 Sep 07, 2026 21:59 UTC · 5 Sep 15, 2026 02:58 UTC · 4 Sep 16, 2026 19:46 UTC · 20 Sep 17, 2026 20:08 UTC · 1 Sep 18, 2026 21:07 UTC · 7 Sep 19, 2026 22:06 UTC · 6 Sep 21, 2026 00:47 UTC · 7 Sep 22, 2026 09:35 UTC · 2 Sep 23, 2026 13:17 UTC · 2 Sep 24, 2026 17:07 UTC · 2 Sep 25, 2026 17:37 UTC · 2 Sep 26, 2026 18:15 UTC · 2 Sep 27, 2026 18:40 UTC · 1 Sep 28, 2026 19:06 UTC · 1 Sep 29, 2026 19:38 UTC · 12 Sep 30, 2026 20:05 UTC · 4 Oct 02, 2026 22:05 UTC · 6 Oct 03, 2026 22:09 UTC · 3 Oct 04, 2026 22:46 UTC · 2 Oct 05, 2026 23:05 UTC · 3 Oct 06, 2026 23:39 UTC · 3 Oct 09, 2026 00:39 UTC · 62 Oct 10, 2026 01:06 UTC · 14 Oct 11, 2026 01:47 UTC · 12 Oct 12, 2026 02:08 UTC · 19 Oct 13, 2026 20:50 UTC · 2 Oct 14, 2026 09:14 UTC · 2 Oct 14, 2026 16:20 UTC · 1 Oct 14, 2026 17:29 UTC · 1 Oct 15, 2026 20:16 UTC · 7 Oct 15, 2026 20:20 UTC · 7 Oct 19, 2026 19:11 UTC · 9 Oct 21, 2026 12:48 UTC · 2 Oct 27, 2026 03:09 UTC · 6 Oct 28, 2026 06:39 UTC · 2 Oct 28, 2026 15:25 UTC · 2 Aug 31 Sep 20 Oct 09 Oct 28 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 28, 2026 15:25 UTC · 2 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool 0x08931b…aac4d · 4 values 2 Started at zero first to last 4 observations
GeckoTerminal · Pool 0x08931b…aac4d
24h transactions history · GeckoTerminal · Pool 0x08931b…aac4d. 4 dated values; lines connect observations, not additional measurements. 0 0.55 1 2 2 Oct 01, 2026 21:47 UTC · 0 Oct 16, 2026 21:49 UTC · 0 Oct 18, 2026 12:21 UTC · 0 Oct 28, 2026 15:31 UTC · 2 Oct 01 Oct 10 Oct 19 Oct 28 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 28, 2026 15:31 UTC · 2 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
DexScreener · Pool 0x200d26…92c7b · 2 values 2 −75.0% first to last 2 observations
DexScreener · Pool 0x200d26…92c7b
24h transactions history · DexScreener · Pool 0x200d26…92c7b. 2 dated values; lines connect observations, not additional measurements. 0 2 4 7 9 Oct 08, 2026 00:07 UTC · 8 Oct 24, 2026 23:45 UTC · 2 Oct 08 Oct 13 Oct 19 Oct 24 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 24, 2026 23:45 UTC · 2 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool 0x200d26…92c7b · 2 values 1 Started at zero first to last 2 observations
GeckoTerminal · Pool 0x200d26…92c7b
24h transactions history · GeckoTerminal · Pool 0x200d26…92c7b. 2 dated values; lines connect observations, not additional measurements. 0 0.275 0.55 0.825 1 Oct 26, 2026 02:10 UTC · 0 Oct 28, 2026 16:33 UTC · 1 Oct 26 Oct 26 Oct 27 Oct 28 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 28, 2026 16:33 UTC · 1 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations 1 · Oct 13, 2026 02:40 UTC · DexScreener · Pool 0x273b2e…177fb Download chart · Daily history CSV · Source observations
Recorded holders
TRUFARM holder count history 57 +0.0% first to last 3 observations
public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify · holder_count · public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify
Holder count history · public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify · holder_count · public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify. 3 dated values; lines connect observations, not additional measurements. 0 16 31 47 63 Aug 31, 2026 21:35 UTC · 57 Sep 07, 2026 21:59 UTC · 57 Sep 15, 2026 02:58 UTC · 57 Aug 31 Sep 05 Sep 10 Sep 15 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 15, 2026 02:58 UTC · 57 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations 59 · Oct 14, 2026 09:15 UTC · GoPlus exact-contract index · goplus_indexed_holders · GoPlus exact-contract index Download chart · Daily history CSV · Source observations
Percent of supply
TRUFARM top-holder concentration history 96.15% +0.1% first to last 3 observations
public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify · top_holders_pct · public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify
Top-holder concentration history · public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify · top_holders_pct · public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify. 3 dated values; lines connect observations, not additional measurements. 0.00% 26.44% 52.88% 79.32% 105.77% Aug 31, 2026 21:35 UTC · 96.01% Sep 07, 2026 21:59 UTC · 96.02% Sep 15, 2026 02:58 UTC · 96.15% Aug 31 Sep 05 Sep 10 Sep 15 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 15, 2026 02:58 UTC · 96.15% Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations 95.69% · Oct 14, 2026 09:15 UTC · GoPlus exact-contract index · goplus_indexed_top10_accounts · GoPlus exact-contract index Download chart · Daily history CSV · Source observations
Case findings
TRUFARM: recorded 24h transactions decline TRUFARM 24h transactions: 81.8% lower The comparable TRUFARM observations put 24h transactions at 11 on August 31, 2026 21:35 UTC and 2 on October 28, 2026 15:25 UTC, a 81.82% decrease. The comparison contains 37 dated values from DexScreener, for pool:0x08931bc803bfaa466045804600478befb3faac4d. The highest retained 24h transactions was 62 on October 09, 2026 00:39 UTC; the endpoint retains 3.23% of that value.
TRUFARM: follow-up market results The October 28, 2026 TRUFARM follow-up returned 1 pool scope(s). The highest-volume returned observation reported 24h trading volume $10.00, pool liquidity $3.66K, 24h transactions 1. Source results: DexScreener: empty; GeckoTerminal: observed.
TRUFARM: archived is not a death classification The saved TRUFARM page was noindex; the catalog reason is "no retirement reason was stored". First tracking is dated July 26, 2026, and the last saved market-seen marker is September 15, 2026. Those catalog markers are retained separately from the dated market measurements below.
TRUFARM price: 59.0% lower The comparable TRUFARM observations put price at $0.32994412 on July 27, 2026 00:00 UTC and $0.13522224 on October 28, 2026 00:00 UTC, a 59.02% decrease. The comparison contains 82 dated values from GeckoTerminal daily close, for pool:0x08931bc803bfaa466045804600478befb3faac4d.
TRUFARM 24h trading volume: 33.4% lower TRUFARM 24h trading volume fell from $82.11 at August 31, 2026 21:35 UTC to $54.70 at October 28, 2026 15:25 UTC, a 33.38% decrease. The comparison contains 37 dated values from DexScreener, for pool:0x08931bc803bfaa466045804600478befb3faac4d. The highest retained 24h trading volume was $213.14 on September 29, 2026 19:38 UTC; the endpoint retains 25.66% of that value.
TRUFARM: archived market snapshot The archived TruFarm page records price $0.13522224, 24-hour volume $54.61, pool liquidity $15.99K, fully diluted value $140.98K, 24-hour trades 2. The saved TRUFARM packet includes source timestamps for 6 market field(s), retained individually in the evidence download. The saved route is 0x08931bc803bfaa466045804600478befb3faac4d. The $140.98K figure is fully diluted value; a circulating market cap was not retained for TRUFARM.
Holder measurements for TRUFARM The September 15, 2026 TRUFARM snapshot records 57 reported holders through public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify. The provider top-holder group represented 96.15% of supply in that snapshot. 7 retained large-balance entries are tagged as contracts or burn addresses, including 0x5e244a8bde0917621987c58b60cbbc85490264bd; these cannot be counted as ordinary holder wallets.
TRUFARM: saved supply and authority checks The saved contract check for TruFarm, dated September 15, 2026, lists contract ownership: active; token supply: 1,022,982.2628.
Source definitions and research methodology