{ "archive_profile": { "market": { "metrics": { "fdv": 140977.070654488, "liquidity_usd": 15990.4326, "price_usd": 0.1352222425, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 54.6090810327 }, "pair_address": "0x08931bc803bfaa466045804600478befb3faac4d", "provenance": { "fdv": { "observed_at": "2026-10-28T15:31:59.801839+00:00", "pair_address": "0x08931bc803bfaa466045804600478befb3faac4d", "scope": "route", "source": "GeckoTerminal" }, "liquidity_usd": { "observed_at": "2026-10-28T15:31:59.801839+00:00", "pair_address": "0x08931bc803bfaa466045804600478befb3faac4d", "scope": "route", "source": "GeckoTerminal" }, "price_usd": { "observed_at": "2026-10-28T15:31:59.801839+00:00", "pair_address": "0x08931bc803bfaa466045804600478befb3faac4d", "scope": "route", "source": "GeckoTerminal" }, "sells_24h": { "observed_at": "2026-10-28T15:31:59.801839+00:00", "pair_address": "0x08931bc803bfaa466045804600478befb3faac4d", "scope": "route", "source": "GeckoTerminal" }, "txns_24h": { "observed_at": "2026-10-28T15:31:59.801839+00:00", "pair_address": "0x08931bc803bfaa466045804600478befb3faac4d", "scope": "route", "source": "GeckoTerminal" }, "volume_24h": { "observed_at": "2026-10-28T15:31:59.801839+00:00", "pair_address": "0x08931bc803bfaa466045804600478befb3faac4d", "scope": "route", "source": "GeckoTerminal" } }, "source": "GeckoTerminal", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-09-15T02:58:17+00:00", "holders": [ { "address": "0x6df6d1f123b711a8d34491e06875f768d70b1106", "is_burn": false, "is_contract": false, "label": "", "percent": 27.84148 }, { "address": "0x5e244a8bde0917621987c58b60cbbc85490264bd", "is_burn": false, "is_contract": true, "label": "", "percent": 26.077577 }, { "address": "0x8bda29336018011fed0744c52c2599a0cad5dc23", "is_burn": false, "is_contract": true, "label": "", "percent": 15.971779 }, { "address": "0x745ccc24ee3788a5dbec3aa04feb1f28ea2da208", "is_burn": false, "is_contract": true, "label": "", "percent": 10.160135 }, { "address": "0x08931bc803bfaa466045804600478befb3faac4d", "is_burn": false, "is_contract": true, "label": "PancakeV2", "percent": 5.582443 }, { "address": "0x200d26aa42d78a4a396a9896b424d708cd792c7b", "is_burn": false, "is_contract": true, "label": "PancakeV2", "percent": 2.796126 }, { "address": "0x0a66b2232a9037ea369df9d127383a54ed863847", "is_burn": false, "is_contract": false, "label": "", "percent": 2.444122 }, { "address": "0x19f8c31e930683da72e095ae608c927e500056d2", "is_burn": false, "is_contract": false, "label": "", "percent": 2.118918 }, { "address": "0x88ecac462a0382b65b37f6ce001e5c78129c25c9", "is_burn": false, "is_contract": true, "label": "", "percent": 1.958506 }, { "address": "0x298cc6000973502798b4086e5a2bac1283b794f8", "is_burn": false, "is_contract": true, "label": "", "percent": 1.199514 } ], "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "stats": { "buy_tax_pct": 4.99, "decimals": 18.0, "holder_count": 57.0, "measured_top1_pct": 27.8415, "owner_status": "active", "sell_tax_pct": 5.02, "supply": 1022982.26284375, "top_10_wallets_pct": 32.4045, "top_holders_pct": 96.1506 } }, "retirement_context": { "stale_strikes": 0 } }, "candles": [ { "close": 0.329944122644851, "closed": 1785110400, "currency": "USD", "high": 0.344759016349471, "interval_seconds": 86400, "low": 0.0342348545313283, "open": 0.0342348545313283, "opened": 1785024000, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 17972.425854818546 }, { "close": 0.252672925631762, "closed": 1785196800, "currency": "USD", "high": 0.333681220217113, "interval_seconds": 86400, "low": 0.233420659378417, "open": 0.329944122644851, "opened": 1785110400, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 2687.179048887051 }, { "close": 0.230974845833351, "closed": 1785283200, "currency": "USD", "high": 0.252672925631762, "interval_seconds": 86400, "low": 0.230974845833351, "open": 0.252672925631762, "opened": 1785196800, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 913.3896670853633 }, { "close": 0.251046865112061, "closed": 1785369600, "currency": "USD", "high": 0.2516240105291, "interval_seconds": 86400, "low": 0.228341318063896, "open": 0.230974845833351, "opened": 1785283200, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 736.6404153793468 }, { "close": 0.312786706598754, "closed": 1785456000, "currency": "USD", "high": 0.328077446487047, "interval_seconds": 86400, "low": 0.251046865112061, "open": 0.251046865112061, "opened": 1785369600, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 2274.597576639695 }, { "close": 0.275357643570185, "closed": 1785542400, "currency": "USD", "high": 0.312786706598754, "interval_seconds": 86400, "low": 0.270009509516918, "open": 0.312786706598754, "opened": 1785456000, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 742.6992455105329 }, { "close": 0.282712261738848, "closed": 1785628800, "currency": "USD", "high": 0.282712261738848, "interval_seconds": 86400, "low": 0.275357643570185, "open": 0.275357643570185, "opened": 1785542400, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 148.8237974437368 }, { "close": 0.285029038862075, "closed": 1785715200, "currency": "USD", "high": 0.285029038862075, "interval_seconds": 86400, "low": 0.277292039379834, "open": 0.282712261738848, "opened": 1785628800, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 161.63927986343938 }, { "close": 0.289193389689339, "closed": 1785801600, "currency": "USD", "high": 0.289193389689339, "interval_seconds": 86400, "low": 0.27883348318138, "open": 0.285029038862075, "opened": 1785715200, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 256.603943490229 }, { "close": 0.294057353524059, "closed": 1785888000, "currency": "USD", "high": 0.294720299235284, "interval_seconds": 86400, "low": 0.286067629764865, "open": 0.289193389689339, "opened": 1785801600, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 218.7126405116144 }, { "close": 0.294896074324145, "closed": 1785974400, "currency": "USD", "high": 0.296720315613196, "interval_seconds": 86400, "low": 0.292713156658855, "open": 0.294057353524059, "opened": 1785888000, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 314.3767844093249 }, { "close": 0.289425654564999, "closed": 1786060800, "currency": "USD", "high": 0.303493095722204, "interval_seconds": 86400, "low": 0.288847591549151, "open": 0.294896074324145, "opened": 1785974400, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 428.59486994883974 }, { "close": 0.284268826701664, "closed": 1786147200, "currency": "USD", "high": 0.289425654564999, "interval_seconds": 86400, "low": 0.283362777194587, "open": 0.289425654564999, "opened": 1786060800, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 88.5761265745229 }, { "close": 0.278164324122835, "closed": 1786233600, "currency": "USD", "high": 0.290313669106539, "interval_seconds": 86400, "low": 0.276209116755571, "open": 0.284268826701664, "opened": 1786147200, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 388.16584122442583 }, { "close": 0.275334706576461, "closed": 1786320000, "currency": "USD", "high": 0.278164324122835, "interval_seconds": 86400, "low": 0.270521631740577, "open": 0.278164324122835, "opened": 1786233600, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 317.84804382549544 }, { "close": 0.266056756142797, "closed": 1786406400, "currency": "USD", "high": 0.275334706576461, "interval_seconds": 86400, "low": 0.266056756142797, "open": 0.275334706576461, "opened": 1786320000, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 174.14634518832165 }, { "close": 0.250536644285248, "closed": 1786492800, "currency": "USD", "high": 0.266554837705352, "interval_seconds": 86400, "low": 0.250536644285248, "open": 0.266056756142797, "opened": 1786406400, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 422.7677654305459 }, { "close": 0.247585593762526, "closed": 1786579200, "currency": "USD", "high": 0.250536644285248, "interval_seconds": 86400, "low": 0.246445830222142, "open": 0.250536644285248, "opened": 1786492800, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 77.68969743751211 }, { "close": 0.258247186968355, "closed": 1786665600, "currency": "USD", "high": 0.259341929764548, "interval_seconds": 86400, "low": 0.24537169777994, "open": 0.247585593762526, "opened": 1786579200, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 382.3125762214859 }, { "close": 0.246151235912909, "closed": 1786752000, "currency": "USD", "high": 0.258247186968355, "interval_seconds": 86400, "low": 0.245760887427103, "open": 0.258247186968355, "opened": 1786665600, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 190.6663684938436 }, { "close": 0.240219548607061, "closed": 1786838400, "currency": "USD", "high": 0.246371442834746, "interval_seconds": 86400, "low": 0.239622395710998, "open": 0.246151235912909, "opened": 1786752000, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 174.9065998946001 }, { "close": 0.235851473399553, "closed": 1786924800, "currency": "USD", "high": 0.240219548607061, "interval_seconds": 86400, "low": 0.235689386468411, "open": 0.240219548607061, "opened": 1786838400, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 118.3624213869888 }, { "close": 0.233144197172711, "closed": 1787011200, "currency": "USD", "high": 0.235851473399553, "interval_seconds": 86400, "low": 0.232829059515201, "open": 0.235851473399553, "opened": 1786924800, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 91.71964560918161 }, { "close": 0.226776074671179, "closed": 1787097600, "currency": "USD", "high": 0.233144197172711, "interval_seconds": 86400, "low": 0.226776074671179, "open": 0.233144197172711, "opened": 1787011200, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 119.96690792976027 }, { "close": 0.224235960136915, "closed": 1787184000, "currency": "USD", "high": 0.226776074671179, "interval_seconds": 86400, "low": 0.217670551227751, "open": 0.226776074671179, "opened": 1787097600, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 269.4040862403252 }, { "close": 0.228885754171373, "closed": 1787270400, "currency": "USD", "high": 0.228885754171373, "interval_seconds": 86400, "low": 0.224235960136915, "open": 0.224235960136915, "opened": 1787184000, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 199.2764937099186 }, { "close": 0.230375099113746, "closed": 1787356800, "currency": "USD", "high": 0.231662860781631, "interval_seconds": 86400, "low": 0.222933529268127, "open": 0.228885754171373, "opened": 1787270400, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 219.25187427383904 }, { "close": 0.229329116692516, "closed": 1787443200, "currency": "USD", "high": 0.235818704799201, "interval_seconds": 86400, "low": 0.228872208185642, "open": 0.230375099113746, "opened": 1787356800, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 68.49768666026144 }, { "close": 0.215034357784081, "closed": 1787529600, "currency": "USD", "high": 0.229329116692516, "interval_seconds": 86400, "low": 0.215034357784081, "open": 0.229329116692516, "opened": 1787443200, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 368.8211689776518 }, { "close": 0.21513048811979, "closed": 1787616000, "currency": "USD", "high": 0.21513048811979, "interval_seconds": 86400, "low": 0.213110051611586, "open": 0.215034357784081, "opened": 1787529600, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 51.607694285759344 }, { "close": 0.212034416771022, "closed": 1787702400, "currency": "USD", "high": 0.21513048811979, "interval_seconds": 86400, "low": 0.211952288491641, "open": 0.21513048811979, "opened": 1787616000, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 37.57908459233938 }, { "close": 0.211797578875617, "closed": 1787788800, "currency": "USD", "high": 0.212034416771022, "interval_seconds": 86400, "low": 0.211797578875617, "open": 0.212034416771022, "opened": 1787702400, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 55.0756688370279 }, { "close": 0.211681528087766, "closed": 1787875200, "currency": "USD", "high": 0.21415829364988, "interval_seconds": 86400, "low": 0.210835259614386, "open": 0.211797578875617, "opened": 1787788800, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 140.32013933703556 }, { "close": 0.203908209786246, "closed": 1787961600, "currency": "USD", "high": 0.211681528087766, "interval_seconds": 86400, "low": 0.203908209786246, "open": 0.211681528087766, "opened": 1787875200, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 53.14942741840688 }, { "close": 0.203501526252414, "closed": 1788048000, "currency": "USD", "high": 0.204793211812142, "interval_seconds": 86400, "low": 0.203070611731823, "open": 0.203908209786246, "opened": 1787961600, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 487.10683373390157 }, { "close": 0.200805556985996, "closed": 1788134400, "currency": "USD", "high": 0.205036881875032, "interval_seconds": 86400, "low": 0.200805556985996, "open": 0.203501526252414, "opened": 1788048000, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 296.31287762240675 }, { "close": 0.199227315805977, "closed": 1788220800, "currency": "USD", "high": 0.200805556985996, "interval_seconds": 86400, "low": 0.198697763071452, "open": 0.200805556985996, "opened": 1788134400, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 101.63535848688498 }, { "close": 0.194313252632116, "closed": 1788307200, "currency": "USD", "high": 0.199227315805977, "interval_seconds": 86400, "low": 0.19420031864242, "open": 0.199227315805977, "opened": 1788220800, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 83.4173975964334 }, { "close": 0.19425462815419, "closed": 1788393600, "currency": "USD", "high": 0.194682248031797, "interval_seconds": 86400, "low": 0.194142194596963, "open": 0.194313252632116, "opened": 1788307200, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 32.114092167154915 }, { "close": 0.196717684846604, "closed": 1788480000, "currency": "USD", "high": 0.197438863933566, "interval_seconds": 86400, "low": 0.19425462815419, "open": 0.19425462815419, "opened": 1788393600, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 206.62447700811109 }, { "close": 0.195029642285373, "closed": 1788566400, "currency": "USD", "high": 0.196717684846604, "interval_seconds": 86400, "low": 0.195029642285373, "open": 0.196717684846604, "opened": 1788480000, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 25.7946360526722 }, { "close": 0.203032667633745, "closed": 1788652800, "currency": "USD", "high": 0.203032667633745, "interval_seconds": 86400, "low": 0.195029642285373, "open": 0.195029642285373, "opened": 1788566400, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 148.32111513930448 }, { "close": 0.193893824233823, "closed": 1788739200, "currency": "USD", "high": 0.203032667633745, "interval_seconds": 86400, "low": 0.192877984121212, "open": 0.203032667633745, "opened": 1788652800, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 97.45014265616166 }, { "close": 0.191897040361304, "closed": 1788825600, "currency": "USD", "high": 0.193893824233823, "interval_seconds": 86400, "low": 0.190888995823657, "open": 0.193893824233823, "opened": 1788739200, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 106.80693162104582 }, { "close": 0.192773098419263, "closed": 1788912000, "currency": "USD", "high": 0.193045721043619, "interval_seconds": 86400, "low": 0.191897040361304, "open": 0.191897040361304, "opened": 1788825600, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 77.40736913169215 }, { "close": 0.183747908645326, "closed": 1788998400, "currency": "USD", "high": 0.192773098419263, "interval_seconds": 86400, "low": 0.183224072766311, "open": 0.192773098419263, "opened": 1788912000, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 161.44399005698963 }, { "close": 0.178010400755702, "closed": 1789084800, "currency": "USD", "high": 0.183747908645326, "interval_seconds": 86400, "low": 0.177062969088767, "open": 0.183747908645326, "opened": 1788998400, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 229.12767247298945 }, { "close": 0.1764327721104, "closed": 1789171200, "currency": "USD", "high": 0.180228344422236, "interval_seconds": 86400, "low": 0.1764327721104, "open": 0.178010400755702, "opened": 1789084800, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 601.6612473849965 }, { "close": 0.140240703745023, "closed": 1789344000, "currency": "USD", "high": 0.1764327721104, "interval_seconds": 86400, "low": 0.140240703745023, "open": 0.1764327721104, "opened": 1789257600, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 1186.9734649225882 }, { "close": 0.141690886919127, "closed": 1789430400, "currency": "USD", "high": 0.141690886919127, "interval_seconds": 86400, "low": 0.140240703745023, "open": 0.140240703745023, "opened": 1789344000, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 30.26284649852082 }, { "close": 0.13984209233252, "closed": 1789516800, "currency": "USD", "high": 0.141875170984619, "interval_seconds": 86400, "low": 0.13984209233252, "open": 0.141690886919127, "opened": 1789430400, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 27.520616151632737 }, { "close": 0.142898502500438, "closed": 1789603200, "currency": "USD", "high": 0.142898502500438, "interval_seconds": 86400, "low": 0.139331536403425, "open": 0.13984209233252, "opened": 1789516800, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 41.621291348858264 }, { "close": 0.14469909199187, "closed": 1789689600, "currency": "USD", "high": 0.14469909199187, "interval_seconds": 86400, "low": 0.142898502500438, "open": 0.142898502500438, "opened": 1789603200, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 2.937 }, { "close": 0.145090798807647, "closed": 1789776000, "currency": "USD", "high": 0.147712525385582, "interval_seconds": 86400, "low": 0.14469909199187, "open": 0.14469909199187, "opened": 1789689600, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 84.27636357359505 }, { "close": 0.147921419911387, "closed": 1789862400, "currency": "USD", "high": 0.147921419911387, "interval_seconds": 86400, "low": 0.145090798807647, "open": 0.145090798807647, "opened": 1789776000, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 140.2908930156986 }, { "close": 0.147619199356629, "closed": 1789948800, "currency": "USD", "high": 0.147921419911387, "interval_seconds": 86400, "low": 0.143682685958393, "open": 0.147921419911387, "opened": 1789862400, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 28.20390957091402 }, { "close": 0.152607441773901, "closed": 1790035200, "currency": "USD", "high": 0.154600679498489, "interval_seconds": 86400, "low": 0.147619199356629, "open": 0.147619199356629, "opened": 1789948800, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 48.3076316580719 }, { "close": 0.148644162061045, "closed": 1790121600, "currency": "USD", "high": 0.152607441773901, "interval_seconds": 86400, "low": 0.148644162061045, "open": 0.152607441773901, "opened": 1790035200, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 40.1673227234374 }, { "close": 0.144052891756676, "closed": 1790208000, "currency": "USD", "high": 0.148994793848216, "interval_seconds": 86400, "low": 0.144052891756676, "open": 0.148644162061045, "opened": 1790121600, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 20.48361837001896 }, { "close": 0.146410945750766, "closed": 1790294400, "currency": "USD", "high": 0.146410945750766, "interval_seconds": 86400, "low": 0.144052891756676, "open": 0.144052891756676, "opened": 1790208000, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 8.48600913865488 }, { "close": 0.144718454870313, "closed": 1790467200, "currency": "USD", "high": 0.146410945750766, "interval_seconds": 86400, "low": 0.144718454870313, "open": 0.146410945750766, "opened": 1790380800, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 39.2783737175782 }, { "close": 0.146488204317333, "closed": 1790553600, "currency": "USD", "high": 0.146488204317333, "interval_seconds": 86400, "low": 0.144718454870313, "open": 0.144718454870313, "opened": 1790467200, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 40.9127238626643 }, { "close": 0.144178752100932, "closed": 1790640000, "currency": "USD", "high": 0.146488204317333, "interval_seconds": 86400, "low": 0.142888052544404, "open": 0.146488204317333, "opened": 1790553600, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 202.0607565016488 }, { "close": 0.144135803273926, "closed": 1790726400, "currency": "USD", "high": 0.144178752100932, "interval_seconds": 86400, "low": 0.142259058162377, "open": 0.144178752100932, "opened": 1790640000, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 39.61022083182876 }, { "close": 0.144645420212566, "closed": 1790812800, "currency": "USD", "high": 0.144645420212566, "interval_seconds": 86400, "low": 0.14406389996574, "open": 0.144135803273926, "opened": 1790726400, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 33.63118556751471 }, { "close": 0.146987829677167, "closed": 1790985600, "currency": "USD", "high": 0.147633684744895, "interval_seconds": 86400, "low": 0.144645420212566, "open": 0.144645420212566, "opened": 1790899200, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 117.5734194706447 }, { "close": 0.150102523047498, "closed": 1791072000, "currency": "USD", "high": 0.150102523047498, "interval_seconds": 86400, "low": 0.146129324283443, "open": 0.146987829677167, "opened": 1790985600, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 7.018801679761518 }, { "close": 0.149055780251003, "closed": 1791158400, "currency": "USD", "high": 0.150102523047498, "interval_seconds": 86400, "low": 0.149055780251003, "open": 0.150102523047498, "opened": 1791072000, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 44.0577637723526 }, { "close": 0.148663065730926, "closed": 1791244800, "currency": "USD", "high": 0.149732722137531, "interval_seconds": 86400, "low": 0.148663065730926, "open": 0.149055780251003, "opened": 1791158400, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 34.21828162566987 }, { "close": 0.148512623825983, "closed": 1791331200, "currency": "USD", "high": 0.14919462084637, "interval_seconds": 86400, "low": 0.147775399496572, "open": 0.148663065730926, "opened": 1791244800, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 74.07736773225534 }, { "close": 0.138096535584812, "closed": 1791504000, "currency": "USD", "high": 0.148512623825983, "interval_seconds": 86400, "low": 0.136957076829394, "open": 0.148512623825983, "opened": 1791417600, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 98.02870352587 }, { "close": 0.138238282501922, "closed": 1791590400, "currency": "USD", "high": 0.138421389685361, "interval_seconds": 86400, "low": 0.137999241796815, "open": 0.138096535584812, "opened": 1791504000, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 27.82689721252726 }, { "close": 0.13855390075186, "closed": 1791676800, "currency": "USD", "high": 0.139083927343387, "interval_seconds": 86400, "low": 0.138238282501922, "open": 0.138238282501922, "opened": 1791590400, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 23.553239963305625 }, { "close": 0.137265021599046, "closed": 1791763200, "currency": "USD", "high": 0.139730987834374, "interval_seconds": 86400, "low": 0.137021384292194, "open": 0.13855390075186, "opened": 1791676800, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 92.66756841229733 }, { "close": 0.135431559600104, "closed": 1791936000, "currency": "USD", "high": 0.137265021599046, "interval_seconds": 86400, "low": 0.135323044023483, "open": 0.137265021599046, "opened": 1791849600, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 6.96648613917037 }, { "close": 0.135578397579547, "closed": 1792022400, "currency": "USD", "high": 0.135578397579547, "interval_seconds": 86400, "low": 0.135431559600104, "open": 0.135431559600104, "opened": 1791936000, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 3.99790519736552 }, { "close": 0.135414904966886, "closed": 1792108800, "currency": "USD", "high": 0.135578397579547, "interval_seconds": 86400, "low": 0.131580084863324, "open": 0.135578397579547, "opened": 1792022400, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 111.28908830247768 }, { "close": 0.133085395916048, "closed": 1792454400, "currency": "USD", "high": 0.135414904966886, "interval_seconds": 86400, "low": 0.132980898614058, "open": 0.135414904966886, "opened": 1792368000, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 126.90813075025603 }, { "close": 0.135456719066789, "closed": 1792540800, "currency": "USD", "high": 0.135456719066789, "interval_seconds": 86400, "low": 0.133085395916048, "open": 0.133085395916048, "opened": 1792454400, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 9.0393938184426 }, { "close": 0.137104276471987, "closed": 1792627200, "currency": "USD", "high": 0.137104276471987, "interval_seconds": 86400, "low": 0.135456719066789, "open": 0.135456719066789, "opened": 1792540800, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 24.08965845233949 }, { "close": 0.134010812704369, "closed": 1793059200, "currency": "USD", "high": 0.137104276471987, "interval_seconds": 86400, "low": 0.134010812704369, "open": 0.137104276471987, "opened": 1792972800, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 94.5155570615158 }, { "close": 0.135222242471364, "closed": 1793145600, "currency": "USD", "high": 0.135222242471364, "interval_seconds": 86400, "low": 0.134010812704369, "open": 0.134010812704369, "opened": 1793059200, "retrieved_at": "2026-10-28T16:34:59+00:00", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal OHLCV", "token": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "volume_usd": 54.6090810326582 } ], "catalog_indexable": false, "chain": "bsc", "contract": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "date_issue": false, "events": [], "first_seen": "2026-07-26T18:51:38.331723+00:00", "followups": [ { "checked": "2026-10-28T16:33:59+00:00", "identity": "bsc:0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-28T16:33:29+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-28T16:33:59+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "139074.218587708", "liquidity_usd": "3659.8213", "market_cap": null, "price_usd": "0.133397066820409", "sells_24h": 1, "txns_24h": 1.0, "volume_24h": "9.9958737993" }, "observed": "2026-10-28T16:33:59+00:00", "scope": "pool:0x200d26aa42d78a4a396a9896b424d708cd792c7b", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x200d26aa42d78a4a396a9896b424d708cd792c7b" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" } ], "history_checks": [ { "candles": 82, "checked": "2026-10-28T16:34:59+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal" } ], "identity": "bsc:0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "identity_verified": true, "last_market_seen_at": "2026-09-15T02:58:16.593973+00:00", "lifecycle_checks": [], "methodology_version": "2.1", "name": "TruFarm", "observed_days": 50, "pair_address": "0x08931bc803bfaa466045804600478befb3faac4d", "recorded_address": "0x39c7dd045ca30d3db4b227a69f41c2f20def6ea2", "retired_at": null, "retirement_reason": null, "retirement_state": "active", "samples": [ { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 8.0, "liquidity_usd": 18685.64, "market_cap": 199788.0, "price_usd": 0.1986, "sells_24h": 3.0, "txns_24h": 11.0, "volume_24h": 82.11 }, "observed": "2026-08-31T21:35:50+00:00", "origin": "token_research", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "definitions": { "concentration_definition": "top_holders_pct", "creator_pct_definition": "creator_supply_pct", "holder_count_definition": "holder_count" }, "kind": "holders", "metrics": { "concentration": 96.0083, "creator_pct": 28.0367, "holder_count": 57.0 }, "observed": "2026-08-31T21:35:50+00:00", "origin": "token_research", "scope": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 3.0, "liquidity_usd": 19111.63, "market_cap": 195398.0, "price_usd": 0.1916, "sells_24h": 2.0, "txns_24h": 5.0, "volume_24h": 106.85 }, "observed": "2026-09-07T21:59:45+00:00", "origin": "token_research", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "definitions": { "concentration_definition": "top_holders_pct", "creator_pct_definition": "creator_supply_pct", "holder_count_definition": "holder_count" }, "kind": "holders", "metrics": { "concentration": 96.0162, "creator_pct": 27.9341, "holder_count": 57.0 }, "observed": "2026-09-07T21:59:45+00:00", "origin": "token_research", "scope": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 3.0, "liquidity_usd": 16152.7, "market_cap": 144744.0, "price_usd": 0.1414, "sells_24h": 1.0, "txns_24h": 4.0, "volume_24h": 33.23 }, "observed": "2026-09-15T02:58:16+00:00", "origin": "token_research", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "definitions": { "concentration_definition": "top_holders_pct", "creator_pct_definition": "creator_supply_pct", "holder_count_definition": "holder_count" }, "kind": "holders", "metrics": { "concentration": 96.1506, "creator_pct": 27.8415, "holder_count": 57.0 }, "observed": "2026-09-15T02:58:17+00:00", "origin": "token_research", "scope": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 16.0, "liquidity_usd": 15953.32, "market_cap": 143010.0, "price_usd": 0.1397, "sells_24h": 4.0, "txns_24h": 20.0, "volume_24h": 49.2 }, "observed": "2026-09-16T19:46:14+00:00", "origin": "token_research", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 146129.0, "liquidity_usd": 16290.98, "market_cap": 146129.0, "price_usd": 0.1427, "sells_24h": 0.0, "txns_24h": 1.0, "volume_24h": 2.9 }, "observed": "2026-09-17T20:08:33+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 148093.0, "liquidity_usd": 16668.55, "market_cap": 148093.0, "price_usd": 0.1446, "sells_24h": 7.0, "txns_24h": 7.0, "volume_24h": 84.35 }, "observed": "2026-09-18T21:07:36+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 151399.0, "liquidity_usd": 17080.07, "market_cap": 151399.0, "price_usd": 0.1476, "sells_24h": 4.0, "txns_24h": 6.0, "volume_24h": 140.3 }, "observed": "2026-09-19T22:06:01+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 5.0, "fdv": 151117.0, "liquidity_usd": 17029.05, "market_cap": 151117.0, "price_usd": 0.1473, "sells_24h": 2.0, "txns_24h": 7.0, "volume_24h": 28.23 }, "observed": "2026-09-21T00:47:50+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 156007.0, "liquidity_usd": 17660.48, "market_cap": 156007.0, "price_usd": 0.1521, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 48.28 }, "observed": "2026-09-22T09:35:35+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 152837.0, "liquidity_usd": 17345.57, "market_cap": 152837.0, "price_usd": 0.1488, "sells_24h": 0.0, "txns_24h": 2.0, "volume_24h": 9.93 }, "observed": "2026-09-23T13:17:12+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 148221.0, "liquidity_usd": 16819.71, "market_cap": 148221.0, "price_usd": 0.1443, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 10.56 }, "observed": "2026-09-24T17:07:42+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 150742.0, "liquidity_usd": 17112.48, "market_cap": 150742.0, "price_usd": 0.1466, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 8.49 }, "observed": "2026-09-25T17:37:42+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 148541.0, "liquidity_usd": 16926.03, "market_cap": 148541.0, "price_usd": 0.1445, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 39.28 }, "observed": "2026-09-26T18:15:49+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 149074.0, "liquidity_usd": 16934.18, "market_cap": 149074.0, "price_usd": 0.145, "sells_24h": 0.0, "txns_24h": 1.0, "volume_24h": 24.84 }, "observed": "2026-09-27T18:40:50+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 150647.0, "liquidity_usd": 17066.31, "market_cap": 150647.0, "price_usd": 0.1464, "sells_24h": 0.0, "txns_24h": 1.0, "volume_24h": 16.07 }, "observed": "2026-09-28T19:06:15+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 6.0, "fdv": 146953.0, "liquidity_usd": 16618.04, "market_cap": 146953.0, "price_usd": 0.1427, "sells_24h": 6.0, "txns_24h": 12.0, "volume_24h": 213.14 }, "observed": "2026-09-29T19:38:32+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 148937.0, "liquidity_usd": 16775.95, "market_cap": 148937.0, "price_usd": 0.1446, "sells_24h": 2.0, "txns_24h": 4.0, "volume_24h": 62.31 }, "observed": "2026-09-30T20:05:34+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 148580.83240888, "liquidity_usd": 16988.5048, "price_usd": 0.1446454202, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-01T21:47:12+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 151664.0, "liquidity_usd": 17053.74, "market_cap": 151664.0, "price_usd": 0.1471, "sells_24h": 3.0, "txns_24h": 6.0, "volume_24h": 117.59 }, "observed": "2026-10-02T22:05:04+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 154441.0, "liquidity_usd": 17364.35, "market_cap": 154441.0, "price_usd": 0.1498, "sells_24h": 2.0, "txns_24h": 3.0, "volume_24h": 7.02 }, "observed": "2026-10-03T22:09:31+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 153740.0, "liquidity_usd": 17373.58, "market_cap": 153740.0, "price_usd": 0.1491, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 44.07 }, "observed": "2026-10-04T22:46:27+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 153300.0, "liquidity_usd": 17345.86, "market_cap": 153300.0, "price_usd": 0.1486, "sells_24h": 1.0, "txns_24h": 3.0, "volume_24h": 34.22 }, "observed": "2026-10-05T23:05:46+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 153111.0, "liquidity_usd": 17204.84, "market_cap": 153111.0, "price_usd": 0.1482, "sells_24h": 2.0, "txns_24h": 3.0, "volume_24h": 69.85 }, "observed": "2026-10-06T23:39:37+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 151545.0, "liquidity_usd": 8447.59, "market_cap": 151545.0, "price_usd": 0.1466, "sells_24h": 8.0, "txns_24h": 8.0, "volume_24h": 48.8 }, "observed": "2026-10-08T00:07:36+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x200d26aa42d78a4a396a9896b424d708cd792c7b", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 24.0, "fdv": 143128.0, "liquidity_usd": 16178.02, "market_cap": 143128.0, "price_usd": 0.1384, "sells_24h": 38.0, "txns_24h": 62.0, "volume_24h": 98.19 }, "observed": "2026-10-09T00:39:38+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 143315.0, "liquidity_usd": 16253.23, "market_cap": 143315.0, "price_usd": 0.1386, "sells_24h": 14.0, "txns_24h": 14.0, "volume_24h": 27.86 }, "observed": "2026-10-10T01:06:58+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 143692.0, "liquidity_usd": 16338.26, "market_cap": 143692.0, "price_usd": 0.1389, "sells_24h": 12.0, "txns_24h": 12.0, "volume_24h": 23.58 }, "observed": "2026-10-11T01:47:03+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 142169.0, "liquidity_usd": 16300.7, "market_cap": 142169.0, "price_usd": 0.1373, "sells_24h": 16.0, "txns_24h": 19.0, "volume_24h": 92.75 }, "observed": "2026-10-12T02:08:26+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 147242.0, "liquidity_usd": 2721.97, "market_cap": 147242.0, "price_usd": 0.1422, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.32 }, "observed": "2026-10-13T02:40:35+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x273b2edc0113d23e40cb58a57d2786fd642177fb", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 140088.0, "liquidity_usd": 16042.26, "market_cap": 140088.0, "price_usd": 0.1353, "sells_24h": 0.0, "txns_24h": 2.0, "volume_24h": 6.97 }, "observed": "2026-10-13T20:50:38+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 140088.0, "liquidity_usd": 16042.26, "market_cap": 140088.0, "price_usd": 0.1353, "sells_24h": 0.0, "txns_24h": 2.0, "volume_24h": 6.97 }, "observed": "2026-10-14T09:14:02+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "definitions": { "concentration_definition": "goplus_indexed_top10_accounts", "holder_count_definition": "goplus_indexed_holders" }, "kind": "holders", "metrics": { "concentration": 95.6901008041956, "holder_count": 59.0 }, "observed": "2026-10-14T09:15:37+00:00", "origin": "token_research", "scope": "GoPlus exact-contract index", "source": "GoPlus exact-contract index" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 140292.0, "liquidity_usd": 16050.05, "market_cap": 140292.0, "price_usd": 0.1354, "sells_24h": 0.0, "txns_24h": 1.0, "volume_24h": 4.0 }, "observed": "2026-10-14T16:20:50+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 140292.0, "liquidity_usd": 16050.05, "market_cap": 140292.0, "price_usd": 0.1354, "sells_24h": 0.0, "txns_24h": 1.0, "volume_24h": 4.0 }, "observed": "2026-10-14T17:29:42+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 5.0, "fdv": 139365.0, "liquidity_usd": 15880.55, "market_cap": 139365.0, "price_usd": 0.1344, "sells_24h": 2.0, "txns_24h": 7.0, "volume_24h": 111.4 }, "observed": "2026-10-15T20:16:56+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 5.0, "fdv": 139365.0, "liquidity_usd": 15880.55, "market_cap": 139365.0, "price_usd": 0.1344, "sells_24h": 2.0, "txns_24h": 7.0, "volume_24h": 111.4 }, "observed": "2026-10-15T20:20:48+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 140155.030845525, "liquidity_usd": 15649.418, "price_usd": 0.135414905, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-16T21:49:51+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 140433.502952263, "liquidity_usd": 15505.8891, "price_usd": 0.135414905, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T12:21:58+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 5.0, "fdv": 138379.0, "liquidity_usd": 15727.73, "market_cap": 138379.0, "price_usd": 0.1333, "sells_24h": 4.0, "txns_24h": 9.0, "volume_24h": 127.0 }, "observed": "2026-10-19T19:11:49+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 140994.0, "liquidity_usd": 16033.11, "market_cap": 140994.0, "price_usd": 0.1357, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 9.05 }, "observed": "2026-10-21T12:48:27+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 137516.0, "liquidity_usd": 3614.01, "market_cap": 137516.0, "price_usd": 0.1321, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 7.8 }, "observed": "2026-10-24T23:45:42+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x200d26aa42d78a4a396a9896b424d708cd792c7b", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 137659.683168661, "liquidity_usd": 3689.7292, "price_usd": 0.132186111191571, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-26T02:10:48+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x200d26aa42d78a4a396a9896b424d708cd792c7b", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 139855.0, "liquidity_usd": 15989.35, "market_cap": 139855.0, "price_usd": 0.1342, "sells_24h": 4.0, "txns_24h": 6.0, "volume_24h": 94.64 }, "observed": "2026-10-27T03:09:50+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 139638.0, "liquidity_usd": 16066.89, "market_cap": 139638.0, "price_usd": 0.134, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 54.7 }, "observed": "2026-10-28T06:39:09+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 139638.0, "liquidity_usd": 16066.89, "market_cap": 139638.0, "price_usd": 0.134, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 54.7 }, "observed": "2026-10-28T15:25:11+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "DexScreener" }, { "kind": "market", "metrics": { "fdv": 140977.070654488, "liquidity_usd": 15990.4326, "price_usd": 0.1352222425, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 54.6090810327 }, "observed": "2026-10-28T15:31:59+00:00", "origin": "field_provenance", "scope": "pool:0x08931bc803bfaa466045804600478befb3faac4d", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 139074.218587708, "liquidity_usd": 3659.8213, "price_usd": 0.133397066820409, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 9.9958737993 }, "observed": "2026-10-28T16:33:59+00:00", "origin": "archive_followup", "scope": "pool:0x200d26aa42d78a4a396a9896b424d708cd792c7b", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x200d26aa42d78a4a396a9896b424d708cd792c7b" } ], "slug": "trufarm", "symbol": "TRUFARM" }