Follow the recorded trend
RKT price, market cap and trading activity RKT has 13 dated snapshots and 179 daily candles in this archive. Explore each available source and pool below.
USD · recorded market data
RKT price history $0.00000881 −74.0% first to last 179 daily intervals
GeckoTerminal daily close · Pool AxVCxaLw…rasJZ
Price history · GeckoTerminal daily close · Pool AxVCxaLw…rasJZ. 179 dated values; lines connect observations, not additional measurements. $0 $3.1e-5 $6.3e-5 $9.4e-5 $1.3e-4 Catalog retired Mar 12, 2026 00:00 UTC · $0.00003395 Mar 13, 2026 00:00 UTC · $0.00003659 Mar 14, 2026 00:00 UTC · $0.00003489 Mar 15, 2026 00:00 UTC · $0.0000384 Mar 16, 2026 00:00 UTC · $0.00004355 Mar 17, 2026 00:00 UTC · $0.00004461 Mar 18, 2026 00:00 UTC · $0.00006119 Mar 19, 2026 00:00 UTC · $0.00004545 Mar 20, 2026 00:00 UTC · $0.00003719 Mar 21, 2026 00:00 UTC · $0.00003498 Mar 22, 2026 00:00 UTC · $0.0000322 Mar 23, 2026 00:00 UTC · $0.00003134 Mar 24, 2026 00:00 UTC · $0.00003638 Mar 25, 2026 00:00 UTC · $0.00003618 Mar 26, 2026 00:00 UTC · $0.00007015 Mar 27, 2026 00:00 UTC · $0.00005816 Mar 28, 2026 00:00 UTC · $0.0000561 Mar 29, 2026 00:00 UTC · $0.00006219 Mar 30, 2026 00:00 UTC · $0.00006319 Mar 31, 2026 00:00 UTC · $0.00005867 Apr 01, 2026 00:00 UTC · $0.00007194 Apr 02, 2026 00:00 UTC · $0.00008516 Apr 03, 2026 00:00 UTC · $0.00007148 Apr 04, 2026 00:00 UTC · $0.00006587 Apr 05, 2026 00:00 UTC · $0.00005664 Apr 06, 2026 00:00 UTC · $0.00005509 Apr 07, 2026 00:00 UTC · $0.00004619 Apr 08, 2026 00:00 UTC · $0.00006334 Apr 09, 2026 00:00 UTC · $0.00005623 Apr 10, 2026 00:00 UTC · $0.00005936 Apr 11, 2026 00:00 UTC · $0.00004744 Apr 12, 2026 00:00 UTC · $0.00004839 Apr 13, 2026 00:00 UTC · $0.00003733 Apr 14, 2026 00:00 UTC · $0.00003022 Apr 15, 2026 00:00 UTC · $0.00004539 Apr 16, 2026 00:00 UTC · $0.00004663 Apr 17, 2026 00:00 UTC · $0.00005079 Apr 18, 2026 00:00 UTC · $0.00004004 Apr 19, 2026 00:00 UTC · $0.00003784 Apr 20, 2026 00:00 UTC · $0.00003966 Apr 21, 2026 00:00 UTC · $0.00004615 Apr 22, 2026 00:00 UTC · $0.00004016 Apr 23, 2026 00:00 UTC · $0.00003429 Apr 24, 2026 00:00 UTC · $0.00003221 Apr 25, 2026 00:00 UTC · $0.00004273 Apr 26, 2026 00:00 UTC · $0.00004692 Apr 27, 2026 00:00 UTC · $0.00004176 Apr 28, 2026 00:00 UTC · $0.00005123 Apr 29, 2026 00:00 UTC · $0.00004127 Apr 30, 2026 00:00 UTC · $0.00006567 May 01, 2026 00:00 UTC · $0.00007573 May 02, 2026 00:00 UTC · $0.00008226 May 03, 2026 00:00 UTC · $0.00009731 May 04, 2026 00:00 UTC · $0.00011319 May 05, 2026 00:00 UTC · $0.00011394 May 06, 2026 00:00 UTC · $0.00011342 May 07, 2026 00:00 UTC · $0.00011101 May 08, 2026 00:00 UTC · $0.00009673 May 09, 2026 00:00 UTC · $0.00009045 May 10, 2026 00:00 UTC · $0.00007806 May 11, 2026 00:00 UTC · $0.00010085 May 12, 2026 00:00 UTC · $0.00010154 May 13, 2026 00:00 UTC · $0.00009756 May 14, 2026 00:00 UTC · $0.00006499 May 15, 2026 00:00 UTC · $0.00006311 May 16, 2026 00:00 UTC · $0.00004092 May 17, 2026 00:00 UTC · $0.00003729 May 18, 2026 00:00 UTC · $0.00005815 May 19, 2026 00:00 UTC · $0.00004495 May 20, 2026 00:00 UTC · $0.00005362 May 21, 2026 00:00 UTC · $0.00004067 May 22, 2026 00:00 UTC · $0.00004318 May 23, 2026 00:00 UTC · $0.00004237 May 24, 2026 00:00 UTC · $0.00004287 May 25, 2026 00:00 UTC · $0.00004039 May 26, 2026 00:00 UTC · $0.00003628 May 27, 2026 00:00 UTC · $0.00003793 May 28, 2026 00:00 UTC · $0.00003413 May 29, 2026 00:00 UTC · $0.00003328 May 30, 2026 00:00 UTC · $0.00002682 May 31, 2026 00:00 UTC · $0.00002298 Jun 01, 2026 00:00 UTC · $0.00002491 Jun 02, 2026 00:00 UTC · $0.00002425 Jun 03, 2026 00:00 UTC · $0.00002313 Jun 04, 2026 00:00 UTC · $0.00001705 Jun 05, 2026 00:00 UTC · $0.00001817 Jun 06, 2026 00:00 UTC · $0.00001733 Jun 07, 2026 00:00 UTC · $0.0000166 Jun 08, 2026 00:00 UTC · $0.00001847 Jun 09, 2026 00:00 UTC · $0.00001857 Jun 10, 2026 00:00 UTC · $0.00001789 Jun 11, 2026 00:00 UTC · $0.00001748 Jun 12, 2026 00:00 UTC · $0.00001618 Jun 13, 2026 00:00 UTC · $0.00001535 Jun 14, 2026 00:00 UTC · $0.00001582 Jun 15, 2026 00:00 UTC · $0.00001701 Jun 16, 2026 00:00 UTC · $0.00002065 Jun 17, 2026 00:00 UTC · $0.00001971 Jun 18, 2026 00:00 UTC · $0.0000196 Jun 19, 2026 00:00 UTC · $0.00001729 Jun 20, 2026 00:00 UTC · $0.00001635 Jun 21, 2026 00:00 UTC · $0.00001372 Jun 22, 2026 00:00 UTC · $0.00001083 Jun 23, 2026 00:00 UTC · $0.00001117 Jun 24, 2026 00:00 UTC · $0.00001288 Jun 25, 2026 00:00 UTC · $0.00001065 Jun 26, 2026 00:00 UTC · $0.00001141 Jun 27, 2026 00:00 UTC · $0.00001268 Jun 28, 2026 00:00 UTC · $0.00001207 Jun 29, 2026 00:00 UTC · $0.00000947 Jun 30, 2026 00:00 UTC · $0.0000115 Jul 01, 2026 00:00 UTC · $0.0000118 Jul 02, 2026 00:00 UTC · $0.00001246 Jul 03, 2026 00:00 UTC · $0.00001275 Jul 04, 2026 00:00 UTC · $0.00001471 Jul 05, 2026 00:00 UTC · $0.00001603 Jul 06, 2026 00:00 UTC · $0.00001289 Jul 07, 2026 00:00 UTC · $0.00001429 Jul 08, 2026 00:00 UTC · $0.00001397 Jul 09, 2026 00:00 UTC · $0.00001398 Jul 10, 2026 00:00 UTC · $0.00001406 Jul 11, 2026 00:00 UTC · $0.00001351 Jul 12, 2026 00:00 UTC · $0.00001215 Jul 13, 2026 00:00 UTC · $0.00001206 Jul 14, 2026 00:00 UTC · $0.0000114 Jul 15, 2026 00:00 UTC · $0.00001133 Jul 16, 2026 00:00 UTC · $0.00001133 Jul 18, 2026 00:00 UTC · $0.00001144 Jul 19, 2026 00:00 UTC · $0.00001123 Jul 20, 2026 00:00 UTC · $0.00001149 Jul 21, 2026 00:00 UTC · $0.00001101 Jul 22, 2026 00:00 UTC · $0.00001175 Jul 23, 2026 00:00 UTC · $0.00001165 Jul 24, 2026 00:00 UTC · $0.00001285 Jul 25, 2026 00:00 UTC · $0.0000117 Jul 27, 2026 00:00 UTC · $0.00001133 Jul 28, 2026 00:00 UTC · $0.00001036 Jul 29, 2026 00:00 UTC · $0.00000954 Jul 30, 2026 00:00 UTC · $0.0000102 Jul 31, 2026 00:00 UTC · $0.00000968 Aug 01, 2026 00:00 UTC · $0.00000961 Aug 02, 2026 00:00 UTC · $0.00000919 Aug 03, 2026 00:00 UTC · $0.00000931 Aug 04, 2026 00:00 UTC · $0.00001046 Aug 05, 2026 00:00 UTC · $0.00001019 Aug 08, 2026 00:00 UTC · $0.00001201 Aug 09, 2026 00:00 UTC · $0.00001434 Aug 10, 2026 00:00 UTC · $0.00001266 Aug 11, 2026 00:00 UTC · $0.00001301 Aug 12, 2026 00:00 UTC · $0.00001448 Aug 13, 2026 00:00 UTC · $0.00001438 Aug 14, 2026 00:00 UTC · $0.00001031 Aug 15, 2026 00:00 UTC · $0.00001072 Aug 16, 2026 00:00 UTC · $0.00001091 Aug 17, 2026 00:00 UTC · $0.00001074 Aug 18, 2026 00:00 UTC · $0.00001078 Aug 20, 2026 00:00 UTC · $0.00001178 Aug 22, 2026 00:00 UTC · $0.00001264 Aug 23, 2026 00:00 UTC · $0.00001233 Aug 24, 2026 00:00 UTC · $0.00001163 Aug 25, 2026 00:00 UTC · $0.0000121 Aug 26, 2026 00:00 UTC · $0.00001191 Aug 27, 2026 00:00 UTC · $0.00001123 Aug 28, 2026 00:00 UTC · $0.00001249 Aug 29, 2026 00:00 UTC · $0.00001221 Sep 01, 2026 00:00 UTC · $0.0000114 Sep 02, 2026 00:00 UTC · $0.00001145 Sep 03, 2026 00:00 UTC · $0.00001106 Sep 04, 2026 00:00 UTC · $0.00001029 Sep 05, 2026 00:00 UTC · $0.0000091 Sep 06, 2026 00:00 UTC · $0.00000914 Sep 08, 2026 00:00 UTC · $0.00000919 Sep 09, 2026 00:00 UTC · $0.00000926 Sep 12, 2026 00:00 UTC · $0.00001041 Sep 13, 2026 00:00 UTC · $0.00001006 Sep 14, 2026 00:00 UTC · $0.00001011 Sep 15, 2026 00:00 UTC · $0.00000997 Sep 16, 2026 00:00 UTC · $0.0000094 Sep 17, 2026 00:00 UTC · $0.00000881 Mar 12 May 14 Jul 16 Sep 17 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 00:00 UTC · $0.00000881 Explore dated values
Daily closing prices. Full open, high, low, close and volume values are in the daily history CSV. Days without returned trades stay unfilled.
DexScreener · Pool AxVCxaLw…rasJZ · 7 values $0.00001164 +7.9% first to last 7 observations
DexScreener · Pool AxVCxaLw…rasJZ
Price history · DexScreener · Pool AxVCxaLw…rasJZ. 7 dated values; lines connect observations, not additional measurements. $0 $3.2e-6 $6.4e-6 $9.7e-6 $1.3e-5 Catalog retired Aug 18, 2026 05:00 UTC · $0.00001079 Sep 17, 2026 02:29 UTC · $0.00001171 Sep 17, 2026 04:29 UTC · $0.00001164 Sep 17, 2026 06:25 UTC · $0.00001164 Sep 17, 2026 07:26 UTC · $0.00001164 Sep 17, 2026 09:25 UTC · $0.00001164 Sep 17, 2026 11:26 UTC · $0.00001164 Aug 18 Aug 28 Sep 07 Sep 17 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 11:26 UTC · $0.00001164 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool AxVCxaLw…rasJZ · 4 values $0.00000881 +0.0% first to last 4 observations
GeckoTerminal · Pool AxVCxaLw…rasJZ
Price history · GeckoTerminal · Pool AxVCxaLw…rasJZ. 4 dated values; lines connect observations, not additional measurements. $0 $2.4e-6 $4.8e-6 $7.3e-6 $9.7e-6 Sep 17, 2026 06:26 UTC · $0.00000881 Sep 17, 2026 07:27 UTC · $0.00000881 Sep 17, 2026 09:26 UTC · $0.00000881 Sep 17, 2026 11:27 UTC · $0.00000881 06:26 08:06 09:46 11:27 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 11:27 UTC · $0.00000881 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
USD · recorded market data
RKT market cap history $11.53K +13.2% first to last 7 observations
DexScreener · Pool AxVCxaLw…rasJZ
Market cap history · DexScreener · Pool AxVCxaLw…rasJZ. 7 dated values; lines connect observations, not additional measurements. $0 $3.19K $6.38K $9.57K $12.76K Catalog retired Aug 18, 2026 05:00 UTC · $10.19K Sep 17, 2026 02:29 UTC · $11.60K Sep 17, 2026 04:29 UTC · $11.53K Sep 17, 2026 06:25 UTC · $11.53K Sep 17, 2026 07:26 UTC · $11.53K Sep 17, 2026 09:25 UTC · $11.53K Sep 17, 2026 11:26 UTC · $11.53K Aug 18 Aug 28 Sep 07 Sep 17 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 11:26 UTC · $11.53K Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
USD · recorded market data
RKT pool liquidity history $10.88K +19.3% first to last 7 observations
DexScreener · Pool AxVCxaLw…rasJZ
Pool liquidity history · DexScreener · Pool AxVCxaLw…rasJZ. 7 dated values; lines connect observations, not additional measurements. $0 $2.99K $5.98K $8.98K $11.97K Catalog retired Aug 18, 2026 05:00 UTC · $9.12K Sep 17, 2026 02:29 UTC · $10.85K Sep 17, 2026 04:29 UTC · $10.88K Sep 17, 2026 06:25 UTC · $10.88K Sep 17, 2026 07:26 UTC · $10.88K Sep 17, 2026 09:25 UTC · $10.88K Sep 17, 2026 11:26 UTC · $10.88K Aug 18 Aug 28 Sep 07 Sep 17 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 11:26 UTC · $10.88K Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool AxVCxaLw…rasJZ · 4 values $9.54K +0.3% first to last 4 observations
GeckoTerminal · Pool AxVCxaLw…rasJZ
Pool liquidity history · GeckoTerminal · Pool AxVCxaLw…rasJZ. 4 dated values; lines connect observations, not additional measurements. $0 $2.64K $5.28K $7.92K $10.56K Sep 17, 2026 06:26 UTC · $9.52K Sep 17, 2026 07:27 UTC · $9.52K Sep 17, 2026 09:26 UTC · $9.60K Sep 17, 2026 11:27 UTC · $9.54K 06:26 08:06 09:46 11:27 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 11:27 UTC · $9.54K Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
Trailing 24h · USD
RKT 24h trading volume history $742.78 +464,137.5% first to last 7 observations
DexScreener · Pool AxVCxaLw…rasJZ
24h trading volume history · DexScreener · Pool AxVCxaLw…rasJZ. 7 dated values; lines connect observations, not additional measurements. $0 $204.84 $409.69 $614.53 $819.38 Catalog retired Aug 18, 2026 05:00 UTC · $0.16 Sep 17, 2026 02:29 UTC · $706.74 Sep 17, 2026 04:29 UTC · $744.89 Sep 17, 2026 06:25 UTC · $744.89 Sep 17, 2026 07:26 UTC · $744.89 Sep 17, 2026 09:25 UTC · $744.89 Sep 17, 2026 11:26 UTC · $742.78 Aug 18 Aug 28 Sep 07 Sep 17 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 11:26 UTC · $742.78 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool AxVCxaLw…rasJZ · 4 values $5.17 +0.0% first to last 4 observations
GeckoTerminal · Pool AxVCxaLw…rasJZ
24h trading volume history · GeckoTerminal · Pool AxVCxaLw…rasJZ. 4 dated values; lines connect observations, not additional measurements. $0 $1.42 $2.84 $4.26 $5.69 Sep 17, 2026 06:26 UTC · $5.17 Sep 17, 2026 07:27 UTC · $5.17 Sep 17, 2026 09:26 UTC · $5.17 Sep 17, 2026 11:27 UTC · $5.17 06:26 08:06 09:46 11:27 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 11:27 UTC · $5.17 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
Complete UTC days · USD
RKT daily trading volume history $24.17 −98.6% first to last 179 daily intervals
GeckoTerminal daily volume · Pool AxVCxaLw…rasJZ
Daily trading volume history · GeckoTerminal daily volume · Pool AxVCxaLw…rasJZ. 179 dated values; lines connect observations, not additional measurements. $0 $107.28K $214.55K $321.83K $429.10K Catalog retired Mar 11, 2026 00:00 UTC UTC day: $1.76K Mar 12, 2026 00:00 UTC UTC day: $6.85K Mar 13, 2026 00:00 UTC UTC day: $3.97K Mar 14, 2026 00:00 UTC UTC day: $1.62K Mar 15, 2026 00:00 UTC UTC day: $2.26K Mar 16, 2026 00:00 UTC UTC day: $1.56K Mar 17, 2026 00:00 UTC UTC day: $5.78K Mar 18, 2026 00:00 UTC UTC day: $3.36K Mar 19, 2026 00:00 UTC UTC day: $2.26K Mar 20, 2026 00:00 UTC UTC day: $956.27 Mar 21, 2026 00:00 UTC UTC day: $1.49K Mar 22, 2026 00:00 UTC UTC day: $781.18 Mar 23, 2026 00:00 UTC UTC day: $3.32K Mar 24, 2026 00:00 UTC UTC day: $437.53 Mar 25, 2026 00:00 UTC UTC day: $140.77K Mar 26, 2026 00:00 UTC UTC day: $9.40K Mar 27, 2026 00:00 UTC UTC day: $5.37K Mar 28, 2026 00:00 UTC UTC day: $1.27K Mar 29, 2026 00:00 UTC UTC day: $1.44K Mar 30, 2026 00:00 UTC UTC day: $2.24K Mar 31, 2026 00:00 UTC UTC day: $10.36K Apr 01, 2026 00:00 UTC UTC day: $19.25K Apr 02, 2026 00:00 UTC UTC day: $5.50K Apr 03, 2026 00:00 UTC UTC day: $2.20K Apr 04, 2026 00:00 UTC UTC day: $4.02K Apr 05, 2026 00:00 UTC UTC day: $5.01K Apr 06, 2026 00:00 UTC UTC day: $4.30K Apr 07, 2026 00:00 UTC UTC day: $6.08K Apr 08, 2026 00:00 UTC UTC day: $3.80K Apr 09, 2026 00:00 UTC UTC day: $2.76K Apr 10, 2026 00:00 UTC UTC day: $3.45K Apr 11, 2026 00:00 UTC UTC day: $538.70 Apr 12, 2026 00:00 UTC UTC day: $4.87K Apr 13, 2026 00:00 UTC UTC day: $5.80K Apr 14, 2026 00:00 UTC UTC day: $9.32K Apr 15, 2026 00:00 UTC UTC day: $11.47K Apr 16, 2026 00:00 UTC UTC day: $1.16K Apr 17, 2026 00:00 UTC UTC day: $10.13K Apr 18, 2026 00:00 UTC UTC day: $1.63K Apr 19, 2026 00:00 UTC UTC day: $514.67 Apr 20, 2026 00:00 UTC UTC day: $2.00K Apr 21, 2026 00:00 UTC UTC day: $740.61 Apr 22, 2026 00:00 UTC UTC day: $2.60K Apr 23, 2026 00:00 UTC UTC day: $361.19 Apr 24, 2026 00:00 UTC UTC day: $1.73K Apr 25, 2026 00:00 UTC UTC day: $9.13K Apr 26, 2026 00:00 UTC UTC day: $1.90K Apr 27, 2026 00:00 UTC UTC day: $4.91K Apr 28, 2026 00:00 UTC UTC day: $4.04K Apr 29, 2026 00:00 UTC UTC day: $21.87K Apr 30, 2026 00:00 UTC UTC day: $2.23K May 01, 2026 00:00 UTC UTC day: $6.62K May 02, 2026 00:00 UTC UTC day: $6.92K May 03, 2026 00:00 UTC UTC day: $8.48K May 04, 2026 00:00 UTC UTC day: $14.77K May 05, 2026 00:00 UTC UTC day: $16.42K May 06, 2026 00:00 UTC UTC day: $3.60K May 07, 2026 00:00 UTC UTC day: $4.16K May 08, 2026 00:00 UTC UTC day: $4.76K May 09, 2026 00:00 UTC UTC day: $3.35K May 10, 2026 00:00 UTC UTC day: $3.29K May 11, 2026 00:00 UTC UTC day: $390.10K May 12, 2026 00:00 UTC UTC day: $139.44K May 13, 2026 00:00 UTC UTC day: $16.11K May 14, 2026 00:00 UTC UTC day: $19.28K May 15, 2026 00:00 UTC UTC day: $16.60K May 16, 2026 00:00 UTC UTC day: $5.04K May 17, 2026 00:00 UTC UTC day: $4.70K May 18, 2026 00:00 UTC UTC day: $4.87K May 19, 2026 00:00 UTC UTC day: $4.76K May 20, 2026 00:00 UTC UTC day: $6.64K May 21, 2026 00:00 UTC UTC day: $774.10 May 22, 2026 00:00 UTC UTC day: $347.16 May 23, 2026 00:00 UTC UTC day: $203.70 May 24, 2026 00:00 UTC UTC day: $1.09K May 25, 2026 00:00 UTC UTC day: $961.68 May 26, 2026 00:00 UTC UTC day: $557.91 May 27, 2026 00:00 UTC UTC day: $2.47K May 28, 2026 00:00 UTC UTC day: $322.63 May 29, 2026 00:00 UTC UTC day: $2.56K May 30, 2026 00:00 UTC UTC day: $2.17K May 31, 2026 00:00 UTC UTC day: $438.36 Jun 01, 2026 00:00 UTC UTC day: $447.15 Jun 02, 2026 00:00 UTC UTC day: $709.82 Jun 03, 2026 00:00 UTC UTC day: $1.26K Jun 04, 2026 00:00 UTC UTC day: $281.65 Jun 05, 2026 00:00 UTC UTC day: $318.09 Jun 06, 2026 00:00 UTC UTC day: $8.36 Jun 07, 2026 00:00 UTC UTC day: $229.85 Jun 08, 2026 00:00 UTC UTC day: $424.69 Jun 09, 2026 00:00 UTC UTC day: $124.17 Jun 10, 2026 00:00 UTC UTC day: $32.88 Jun 11, 2026 00:00 UTC UTC day: $873.84 Jun 12, 2026 00:00 UTC UTC day: $94.79 Jun 13, 2026 00:00 UTC UTC day: $74.29 Jun 14, 2026 00:00 UTC UTC day: $541.27 Jun 15, 2026 00:00 UTC UTC day: $489.02 Jun 16, 2026 00:00 UTC UTC day: $73.91 Jun 17, 2026 00:00 UTC UTC day: $995.43 Jun 18, 2026 00:00 UTC UTC day: $200.79 Jun 19, 2026 00:00 UTC UTC day: $297.98 Jun 20, 2026 00:00 UTC UTC day: $642.42 Jun 21, 2026 00:00 UTC UTC day: $1.35K Jun 22, 2026 00:00 UTC UTC day: $550.39 Jun 23, 2026 00:00 UTC UTC day: $579.12 Jun 24, 2026 00:00 UTC UTC day: $687.36 Jun 25, 2026 00:00 UTC UTC day: $2.10K Jun 26, 2026 00:00 UTC UTC day: $135.09 Jun 27, 2026 00:00 UTC UTC day: $95.78 Jun 28, 2026 00:00 UTC UTC day: $830.89 Jun 29, 2026 00:00 UTC UTC day: $611.59 Jun 30, 2026 00:00 UTC UTC day: $414.85 Jul 01, 2026 00:00 UTC UTC day: $323.37 Jul 02, 2026 00:00 UTC UTC day: $772.14 Jul 03, 2026 00:00 UTC UTC day: $914.14 Jul 04, 2026 00:00 UTC UTC day: $262.24 Jul 05, 2026 00:00 UTC UTC day: $995.19 Jul 06, 2026 00:00 UTC UTC day: $281.63 Jul 07, 2026 00:00 UTC UTC day: $40.93 Jul 08, 2026 00:00 UTC UTC day: $638.89 Jul 09, 2026 00:00 UTC UTC day: $299.78 Jul 10, 2026 00:00 UTC UTC day: $473.52 Jul 11, 2026 00:00 UTC UTC day: $344.15 Jul 12, 2026 00:00 UTC UTC day: $50.98 Jul 13, 2026 00:00 UTC UTC day: $263.71 Jul 14, 2026 00:00 UTC UTC day: $138.08 Jul 15, 2026 00:00 UTC UTC day: $46.19 Jul 17, 2026 00:00 UTC UTC day: $259.05 Jul 18, 2026 00:00 UTC UTC day: $233.17 Jul 19, 2026 00:00 UTC UTC day: $840.69 Jul 20, 2026 00:00 UTC UTC day: $138.17 Jul 21, 2026 00:00 UTC UTC day: $170.06 Jul 22, 2026 00:00 UTC UTC day: $61.32 Jul 23, 2026 00:00 UTC UTC day: $571.57 Jul 24, 2026 00:00 UTC UTC day: $197.81 Jul 26, 2026 00:00 UTC UTC day: $262.97 Jul 27, 2026 00:00 UTC UTC day: $266.99 Jul 28, 2026 00:00 UTC UTC day: $439.79 Jul 29, 2026 00:00 UTC UTC day: $719.83 Jul 30, 2026 00:00 UTC UTC day: $1.09K Jul 31, 2026 00:00 UTC UTC day: $24.54 Aug 01, 2026 00:00 UTC UTC day: $14.69 Aug 02, 2026 00:00 UTC UTC day: $13.90 Aug 03, 2026 00:00 UTC UTC day: $333.15 Aug 04, 2026 00:00 UTC UTC day: $399.99 Aug 07, 2026 00:00 UTC UTC day: $334.54 Aug 08, 2026 00:00 UTC UTC day: $2.15K Aug 09, 2026 00:00 UTC UTC day: $539.52 Aug 10, 2026 00:00 UTC UTC day: $618.91 Aug 11, 2026 00:00 UTC UTC day: $257.81 Aug 12, 2026 00:00 UTC UTC day: $1.01K Aug 13, 2026 00:00 UTC UTC day: $2.71K Aug 14, 2026 00:00 UTC UTC day: $165.75 Aug 15, 2026 00:00 UTC UTC day: $216.56 Aug 16, 2026 00:00 UTC UTC day: $5.43 Aug 17, 2026 00:00 UTC UTC day: $0.16532659 Aug 19, 2026 00:00 UTC UTC day: $176.64 Aug 21, 2026 00:00 UTC UTC day: $356.65 Aug 22, 2026 00:00 UTC UTC day: $138.63 Aug 23, 2026 00:00 UTC UTC day: $219.03 Aug 24, 2026 00:00 UTC UTC day: $11.07 Aug 25, 2026 00:00 UTC UTC day: $256.63 Aug 26, 2026 00:00 UTC UTC day: $23.07 Aug 27, 2026 00:00 UTC UTC day: $212.74 Aug 28, 2026 00:00 UTC UTC day: $226.68 Aug 31, 2026 00:00 UTC UTC day: $224.72 Sep 01, 2026 00:00 UTC UTC day: $30.77 Sep 02, 2026 00:00 UTC UTC day: $70.51 Sep 03, 2026 00:00 UTC UTC day: $413.78 Sep 04, 2026 00:00 UTC UTC day: $663.08 Sep 05, 2026 00:00 UTC UTC day: $0.9987313 Sep 07, 2026 00:00 UTC UTC day: $0.60813648 Sep 08, 2026 00:00 UTC UTC day: $24.55 Sep 11, 2026 00:00 UTC UTC day: $1.78K Sep 12, 2026 00:00 UTC UTC day: $802.02 Sep 13, 2026 00:00 UTC UTC day: $380.67 Sep 14, 2026 00:00 UTC UTC day: $301.79 Sep 15, 2026 00:00 UTC UTC day: $216.58 Sep 16, 2026 00:00 UTC UTC day: $24.17 Mar 12, 2026 00:00 UTC · $1.76K Mar 13, 2026 00:00 UTC · $6.85K Mar 14, 2026 00:00 UTC · $3.97K Mar 15, 2026 00:00 UTC · $1.62K Mar 16, 2026 00:00 UTC · $2.26K Mar 17, 2026 00:00 UTC · $1.56K Mar 18, 2026 00:00 UTC · $5.78K Mar 19, 2026 00:00 UTC · $3.36K Mar 20, 2026 00:00 UTC · $2.26K Mar 21, 2026 00:00 UTC · $956.27 Mar 22, 2026 00:00 UTC · $1.49K Mar 23, 2026 00:00 UTC · $781.18 Mar 24, 2026 00:00 UTC · $3.32K Mar 25, 2026 00:00 UTC · $437.53 Mar 26, 2026 00:00 UTC · $140.77K Mar 27, 2026 00:00 UTC · $9.40K Mar 28, 2026 00:00 UTC · $5.37K Mar 29, 2026 00:00 UTC · $1.27K Mar 30, 2026 00:00 UTC · $1.44K Mar 31, 2026 00:00 UTC · $2.24K Apr 01, 2026 00:00 UTC · $10.36K Apr 02, 2026 00:00 UTC · $19.25K Apr 03, 2026 00:00 UTC · $5.50K Apr 04, 2026 00:00 UTC · $2.20K Apr 05, 2026 00:00 UTC · $4.02K Apr 06, 2026 00:00 UTC · $5.01K Apr 07, 2026 00:00 UTC · $4.30K Apr 08, 2026 00:00 UTC · $6.08K Apr 09, 2026 00:00 UTC · $3.80K Apr 10, 2026 00:00 UTC · $2.76K Apr 11, 2026 00:00 UTC · $3.45K Apr 12, 2026 00:00 UTC · $538.70 Apr 13, 2026 00:00 UTC · $4.87K Apr 14, 2026 00:00 UTC · $5.80K Apr 15, 2026 00:00 UTC · $9.32K Apr 16, 2026 00:00 UTC · $11.47K Apr 17, 2026 00:00 UTC · $1.16K Apr 18, 2026 00:00 UTC · $10.13K Apr 19, 2026 00:00 UTC · $1.63K Apr 20, 2026 00:00 UTC · $514.67 Apr 21, 2026 00:00 UTC · $2.00K Apr 22, 2026 00:00 UTC · $740.61 Apr 23, 2026 00:00 UTC · $2.60K Apr 24, 2026 00:00 UTC · $361.19 Apr 25, 2026 00:00 UTC · $1.73K Apr 26, 2026 00:00 UTC · $9.13K Apr 27, 2026 00:00 UTC · $1.90K Apr 28, 2026 00:00 UTC · $4.91K Apr 29, 2026 00:00 UTC · $4.04K Apr 30, 2026 00:00 UTC · $21.87K May 01, 2026 00:00 UTC · $2.23K May 02, 2026 00:00 UTC · $6.62K May 03, 2026 00:00 UTC · $6.92K May 04, 2026 00:00 UTC · $8.48K May 05, 2026 00:00 UTC · $14.77K May 06, 2026 00:00 UTC · $16.42K May 07, 2026 00:00 UTC · $3.60K May 08, 2026 00:00 UTC · $4.16K May 09, 2026 00:00 UTC · $4.76K May 10, 2026 00:00 UTC · $3.35K May 11, 2026 00:00 UTC · $3.29K May 12, 2026 00:00 UTC · $390.10K May 13, 2026 00:00 UTC · $139.44K May 14, 2026 00:00 UTC · $16.11K May 15, 2026 00:00 UTC · $19.28K May 16, 2026 00:00 UTC · $16.60K May 17, 2026 00:00 UTC · $5.04K May 18, 2026 00:00 UTC · $4.70K May 19, 2026 00:00 UTC · $4.87K May 20, 2026 00:00 UTC · $4.76K May 21, 2026 00:00 UTC · $6.64K May 22, 2026 00:00 UTC · $774.10 May 23, 2026 00:00 UTC · $347.16 May 24, 2026 00:00 UTC · $203.70 May 25, 2026 00:00 UTC · $1.09K May 26, 2026 00:00 UTC · $961.68 May 27, 2026 00:00 UTC · $557.91 May 28, 2026 00:00 UTC · $2.47K May 29, 2026 00:00 UTC · $322.63 May 30, 2026 00:00 UTC · $2.56K May 31, 2026 00:00 UTC · $2.17K Jun 01, 2026 00:00 UTC · $438.36 Jun 02, 2026 00:00 UTC · $447.15 Jun 03, 2026 00:00 UTC · $709.82 Jun 04, 2026 00:00 UTC · $1.26K Jun 05, 2026 00:00 UTC · $281.65 Jun 06, 2026 00:00 UTC · $318.09 Jun 07, 2026 00:00 UTC · $8.36 Jun 08, 2026 00:00 UTC · $229.85 Jun 09, 2026 00:00 UTC · $424.69 Jun 10, 2026 00:00 UTC · $124.17 Jun 11, 2026 00:00 UTC · $32.88 Jun 12, 2026 00:00 UTC · $873.84 Jun 13, 2026 00:00 UTC · $94.79 Jun 14, 2026 00:00 UTC · $74.29 Jun 15, 2026 00:00 UTC · $541.27 Jun 16, 2026 00:00 UTC · $489.02 Jun 17, 2026 00:00 UTC · $73.91 Jun 18, 2026 00:00 UTC · $995.43 Jun 19, 2026 00:00 UTC · $200.79 Jun 20, 2026 00:00 UTC · $297.98 Jun 21, 2026 00:00 UTC · $642.42 Jun 22, 2026 00:00 UTC · $1.35K Jun 23, 2026 00:00 UTC · $550.39 Jun 24, 2026 00:00 UTC · $579.12 Jun 25, 2026 00:00 UTC · $687.36 Jun 26, 2026 00:00 UTC · $2.10K Jun 27, 2026 00:00 UTC · $135.09 Jun 28, 2026 00:00 UTC · $95.78 Jun 29, 2026 00:00 UTC · $830.89 Jun 30, 2026 00:00 UTC · $611.59 Jul 01, 2026 00:00 UTC · $414.85 Jul 02, 2026 00:00 UTC · $323.37 Jul 03, 2026 00:00 UTC · $772.14 Jul 04, 2026 00:00 UTC · $914.14 Jul 05, 2026 00:00 UTC · $262.24 Jul 06, 2026 00:00 UTC · $995.19 Jul 07, 2026 00:00 UTC · $281.63 Jul 08, 2026 00:00 UTC · $40.93 Jul 09, 2026 00:00 UTC · $638.89 Jul 10, 2026 00:00 UTC · $299.78 Jul 11, 2026 00:00 UTC · $473.52 Jul 12, 2026 00:00 UTC · $344.15 Jul 13, 2026 00:00 UTC · $50.98 Jul 14, 2026 00:00 UTC · $263.71 Jul 15, 2026 00:00 UTC · $138.08 Jul 16, 2026 00:00 UTC · $46.19 Jul 18, 2026 00:00 UTC · $259.05 Jul 19, 2026 00:00 UTC · $233.17 Jul 20, 2026 00:00 UTC · $840.69 Jul 21, 2026 00:00 UTC · $138.17 Jul 22, 2026 00:00 UTC · $170.06 Jul 23, 2026 00:00 UTC · $61.32 Jul 24, 2026 00:00 UTC · $571.57 Jul 25, 2026 00:00 UTC · $197.81 Jul 27, 2026 00:00 UTC · $262.97 Jul 28, 2026 00:00 UTC · $266.99 Jul 29, 2026 00:00 UTC · $439.79 Jul 30, 2026 00:00 UTC · $719.83 Jul 31, 2026 00:00 UTC · $1.09K Aug 01, 2026 00:00 UTC · $24.54 Aug 02, 2026 00:00 UTC · $14.69 Aug 03, 2026 00:00 UTC · $13.90 Aug 04, 2026 00:00 UTC · $333.15 Aug 05, 2026 00:00 UTC · $399.99 Aug 08, 2026 00:00 UTC · $334.54 Aug 09, 2026 00:00 UTC · $2.15K Aug 10, 2026 00:00 UTC · $539.52 Aug 11, 2026 00:00 UTC · $618.91 Aug 12, 2026 00:00 UTC · $257.81 Aug 13, 2026 00:00 UTC · $1.01K Aug 14, 2026 00:00 UTC · $2.71K Aug 15, 2026 00:00 UTC · $165.75 Aug 16, 2026 00:00 UTC · $216.56 Aug 17, 2026 00:00 UTC · $5.43 Aug 18, 2026 00:00 UTC · $0.16532659 Aug 20, 2026 00:00 UTC · $176.64 Aug 22, 2026 00:00 UTC · $356.65 Aug 23, 2026 00:00 UTC · $138.63 Aug 24, 2026 00:00 UTC · $219.03 Aug 25, 2026 00:00 UTC · $11.07 Aug 26, 2026 00:00 UTC · $256.63 Aug 27, 2026 00:00 UTC · $23.07 Aug 28, 2026 00:00 UTC · $212.74 Aug 29, 2026 00:00 UTC · $226.68 Sep 01, 2026 00:00 UTC · $224.72 Sep 02, 2026 00:00 UTC · $30.77 Sep 03, 2026 00:00 UTC · $70.51 Sep 04, 2026 00:00 UTC · $413.78 Sep 05, 2026 00:00 UTC · $663.08 Sep 06, 2026 00:00 UTC · $0.9987313 Sep 08, 2026 00:00 UTC · $0.60813648 Sep 09, 2026 00:00 UTC · $24.55 Sep 12, 2026 00:00 UTC · $1.78K Sep 13, 2026 00:00 UTC · $802.02 Sep 14, 2026 00:00 UTC · $380.67 Sep 15, 2026 00:00 UTC · $301.79 Sep 16, 2026 00:00 UTC · $216.58 Sep 17, 2026 00:00 UTC · $24.17 Mar 12 May 14 Jul 16 Sep 17 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 00:00 UTC · $24.17 Explore dated values
Daily pool volume for complete UTC days. This is interval volume, separate from the rolling 24-hour observations.
Download chart · Daily history CSV · Source observations
Trailing 24h · pool trades
RKT 24h transactions history 14 +1,300.0% first to last 7 observations
DexScreener · Pool AxVCxaLw…rasJZ
24h transactions history · DexScreener · Pool AxVCxaLw…rasJZ. 7 dated values; lines connect observations, not additional measurements. 0 4 8 12 16 Catalog retired Aug 18, 2026 05:00 UTC · 1 Sep 17, 2026 02:29 UTC · 14 Sep 17, 2026 04:29 UTC · 15 Sep 17, 2026 06:25 UTC · 15 Sep 17, 2026 07:26 UTC · 15 Sep 17, 2026 09:25 UTC · 15 Sep 17, 2026 11:26 UTC · 14 Aug 18 Aug 28 Sep 07 Sep 17 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 11:26 UTC · 14 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool AxVCxaLw…rasJZ · 4 values 2 +0.0% first to last 4 observations
GeckoTerminal · Pool AxVCxaLw…rasJZ
24h transactions history · GeckoTerminal · Pool AxVCxaLw…rasJZ. 4 dated values; lines connect observations, not additional measurements. 0 0.55 1 2 2 Sep 17, 2026 06:26 UTC · 2 Sep 17, 2026 07:27 UTC · 2 Sep 17, 2026 09:26 UTC · 2 Sep 17, 2026 11:27 UTC · 2 06:26 08:06 09:46 11:27 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 11:27 UTC · 2 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
Recorded holders
RKT holder count history 700 −2.9% first to last 2 observations
getProgramAccounts · holder_count_measured · getProgramAccounts
Holder count history · getProgramAccounts · holder_count_measured · getProgramAccounts. 2 dated values; lines connect observations, not additional measurements. 0 198 397 595 793 Catalog retired Aug 18, 2026 05:00 UTC · 721 Sep 06, 2026 23:10 UTC · 700 Aug 18 Aug 24 Aug 31 Sep 06 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 06, 2026 23:10 UTC · 700 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
Percent of supply
RKT top-holder concentration history 73.96% +17.4% first to last 2 observations
getProgramAccounts · measured_top10_pct · getProgramAccounts
Top-holder concentration history · getProgramAccounts · measured_top10_pct · getProgramAccounts. 2 dated values; lines connect observations, not additional measurements. 0.00% 20.34% 40.68% 61.02% 81.36% Catalog retired Aug 18, 2026 05:00 UTC · 63.02% Sep 06, 2026 23:10 UTC · 73.96% Aug 18 Aug 24 Aug 31 Sep 06 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 06, 2026 23:10 UTC · 73.96% Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
The evidence in this case
RKT: what happened and what the record supports Why RKT does not fit a simple dead-token label The original RKT decision was "no tracked market after 12 checks". The later result covers 1 returned pool scope(s); its strongest recorded activity comes from pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ. Trading on September 17, 2026 is evidence against treating September 06, 2026 as this token's final trading date.
RKT 24h trading volume: 464,137.5% higher RKT 24h trading volume rose from $0.16 at August 18, 2026 05:00 UTC to $742.78 at September 17, 2026 11:26 UTC, a 464,137.50% increase. The comparison contains 7 dated values from DexScreener, for pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ. The highest retained 24h trading volume was $744.89 on September 17, 2026 04:29 UTC; the endpoint retains 99.72% of that value.
RKT 24h transactions: 1,300.0% higher RKT 24h transactions rose from 1 at August 18, 2026 05:00 UTC to 14 at September 17, 2026 11:26 UTC, a 1,300.00% increase. The comparison contains 7 dated values from DexScreener, for pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ. The highest retained 24h transactions was 15 on September 17, 2026 04:29 UTC; the endpoint retains 93.33% of that value.
RKT price: 74.0% lower RKT price fell from $0.00003395 at March 12, 2026 00:00 UTC to $0.00000881 at September 17, 2026 00:00 UTC, a 74.04% decrease. The comparison contains 179 dated values from GeckoTerminal daily close, for pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ. The highest retained price was $0.00011394 on May 05, 2026 00:00 UTC; the endpoint retains 7.74% of that value.
The saved market footprint of RKT Roaring Kitty's saved token page retained price $0.00001079, 24-hour volume $0.16, pool liquidity $9.12K, market cap $10.19K, fully diluted value $10.69K, 24-hour trades 1. Those fields lack a complete set of trustworthy observation dates, so they describe the archived RKT snapshot and are excluded from dated return calculations. The saved route is AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ.
RKT ownership at the last saved chain check The September 06, 2026 RKT snapshot records 700 measured holder entries through getProgramAccounts. It separately reports 2,878 token accounts; that account count is not a count of unique owners. 128 entries exceeded 0.01% of RKT supply. That is 18.3% of the measured holder entries; the remainder held smaller balances. The measured top-ten entries represented 73.96% of supply in that snapshot. The RKT concentration figure does not identify which large entries belong to pools, custodians or individual people.
RKT supply and contract controls Roaring Kitty's September 06, 2026 contract snapshot records mint authority: revoked; freeze authority: revoked; token supply: 990,171,372.7319. The tracked deployer held 0.0000% of RKT supply at that check. A zero RKT balance does not show when or how those tokens left that address. The saved creator profile lists 2 mint(s) and 1 migration(s).
Source definitions and research methodology