{ "archive_profile": { "market": { "metrics": { "fdv": 10686.0, "liquidity_usd": 9123.13, "market_cap": 10190.0, "price_usd": 1.079e-05, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.16 }, "pair_address": "AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "provenance": {}, "source": "DexScreener", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-09-06T23:10:55+00:00", "holders": [], "source": "public RPC", "stats": { "circulating_supply": 990171372.731921, "decimals": 6.0, "deployer_supply_pct": 0.0, "deployer_token_balance": 0.49518, "dev_migrations": 1.0, "dev_mints": 2.0, "freeze_authority_status": "revoked", "graduated_at": "2026-01-29T14:52:39Z", "holder_count": 690.0, "holder_count_measured": 700.0, "holder_scan_source": "getProgramAccounts", "holders_above_1bp": 128.0, "launchpad": "pump.fun", "measured_top10_pct": 73.96, "measured_top1_pct": 53.9, "measured_top50_pct": 96.03, "mint_authority_status": "revoked", "source_index": "Jupiter", "supply": 990171372.731921, "token_accounts_total": 2878.0, "top_holders_pct": 24.64 } }, "retirement_context": { "stale_strikes": 12 } }, "candles": [ { "close": 3.3948336317902145e-05, "closed": 1773273600, "currency": "USD", "high": 3.4515710528609545e-05, "interval_seconds": 86400, "low": 2.9534807214802334e-05, "open": 2.9704224240239626e-05, "opened": 1773187200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 1760.0392922407616 }, { "close": 3.6587288750659946e-05, "closed": 1773360000, "currency": "USD", "high": 4.26893843618067e-05, "interval_seconds": 86400, "low": 3.2275372560277684e-05, "open": 3.3948336317902145e-05, "opened": 1773273600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 6846.83904353465 }, { "close": 3.4888844909643e-05, "closed": 1773446400, "currency": "USD", "high": 3.8780813186759234e-05, "interval_seconds": 86400, "low": 2.7071017930317847e-05, "open": 3.6587288750659946e-05, "opened": 1773360000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 3968.994728478059 }, { "close": 3.839732302347302e-05, "closed": 1773532800, "currency": "USD", "high": 4.004863397514525e-05, "interval_seconds": 86400, "low": 3.2066579351046454e-05, "open": 3.4888844909643e-05, "opened": 1773446400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 1621.681081960089 }, { "close": 4.355278873897869e-05, "closed": 1773619200, "currency": "USD", "high": 4.355278873897869e-05, "interval_seconds": 86400, "low": 3.4837802771613384e-05, "open": 3.839732302347302e-05, "opened": 1773532800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 2256.9052233961174 }, { "close": 4.460929660641903e-05, "closed": 1773705600, "currency": "USD", "high": 4.973025088440298e-05, "interval_seconds": 86400, "low": 4.3063837632907335e-05, "open": 4.355278873897869e-05, "opened": 1773619200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 1559.0501259707892 }, { "close": 6.118573278308485e-05, "closed": 1773792000, "currency": "USD", "high": 7.013925488815355e-05, "interval_seconds": 86400, "low": 4.409712145781414e-05, "open": 4.460929660641903e-05, "opened": 1773705600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 5777.466211270408 }, { "close": 4.544663402651831e-05, "closed": 1773878400, "currency": "USD", "high": 6.271311591002006e-05, "interval_seconds": 86400, "low": 4.508078366084726e-05, "open": 6.118573278308485e-05, "opened": 1773792000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 3358.4218339543413 }, { "close": 3.718680784961432e-05, "closed": 1773964800, "currency": "USD", "high": 4.968137972697312e-05, "interval_seconds": 86400, "low": 3.6362802782533796e-05, "open": 4.544663402651831e-05, "opened": 1773878400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 2256.7263563559845 }, { "close": 3.498443150946158e-05, "closed": 1774051200, "currency": "USD", "high": 3.7534517509657994e-05, "interval_seconds": 86400, "low": 3.430880271854786e-05, "open": 3.718680784961432e-05, "opened": 1773964800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 956.2735141176718 }, { "close": 3.219881869822019e-05, "closed": 1774137600, "currency": "USD", "high": 3.486016783325909e-05, "interval_seconds": 86400, "low": 3.077250755497518e-05, "open": 3.219881869822019e-05, "opened": 1774051200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 1488.3762873930314 }, { "close": 3.1337103786203395e-05, "closed": 1774224000, "currency": "USD", "high": 3.4150007130698684e-05, "interval_seconds": 86400, "low": 3.08539588938805e-05, "open": 3.219881869822019e-05, "opened": 1774137600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 781.1803311269414 }, { "close": 3.637630127979327e-05, "closed": 1774310400, "currency": "USD", "high": 3.814112515874617e-05, "interval_seconds": 86400, "low": 3.062975232221034e-05, "open": 3.1337103786203395e-05, "opened": 1774224000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 3318.3849212409236 }, { "close": 3.617926100612772e-05, "closed": 1774396800, "currency": "USD", "high": 3.637630127979327e-05, "interval_seconds": 86400, "low": 3.419995931331585e-05, "open": 3.637630127979327e-05, "opened": 1774310400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 437.5280668901179 }, { "close": 7.01523494303925e-05, "closed": 1774483200, "currency": "USD", "high": 0.00025569410733202374, "interval_seconds": 86400, "low": 3.617926100612772e-05, "open": 3.617926100612772e-05, "opened": 1774396800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 140774.2518120587 }, { "close": 5.816488792576535e-05, "closed": 1774569600, "currency": "USD", "high": 8.592644693836165e-05, "interval_seconds": 86400, "low": 5.115347692756223e-05, "open": 7.01523494303925e-05, "opened": 1774483200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 9397.572613247683 }, { "close": 5.610305143321395e-05, "closed": 1774656000, "currency": "USD", "high": 6.900607768610874e-05, "interval_seconds": 86400, "low": 5.314500874923213e-05, "open": 5.816488792576535e-05, "opened": 1774569600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 5372.244312303986 }, { "close": 6.219196228482713e-05, "closed": 1774742400, "currency": "USD", "high": 6.456690134935124e-05, "interval_seconds": 86400, "low": 5.610305143321395e-05, "open": 5.610305143321395e-05, "opened": 1774656000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 1269.3503619854594 }, { "close": 6.319095606678207e-05, "closed": 1774828800, "currency": "USD", "high": 6.773827387356167e-05, "interval_seconds": 86400, "low": 6.034023695838143e-05, "open": 6.219196228482713e-05, "opened": 1774742400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 1438.3951188558538 }, { "close": 5.867330881127756e-05, "closed": 1774915200, "currency": "USD", "high": 6.563901943666968e-05, "interval_seconds": 86400, "low": 5.866086069209789e-05, "open": 6.319095606678207e-05, "opened": 1774828800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 2236.670958049877 }, { "close": 7.194285526478672e-05, "closed": 1775001600, "currency": "USD", "high": 8.458822451476097e-05, "interval_seconds": 86400, "low": 4.417229606922072e-05, "open": 5.867330881127756e-05, "opened": 1774915200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 10363.22912619168 }, { "close": 8.516175800249968e-05, "closed": 1775088000, "currency": "USD", "high": 0.00012995948061964558, "interval_seconds": 86400, "low": 6.986743597115997e-05, "open": 7.194285526478672e-05, "opened": 1775001600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 19246.077628698236 }, { "close": 7.147729248454894e-05, "closed": 1775174400, "currency": "USD", "high": 8.712465963527952e-05, "interval_seconds": 86400, "low": 6.610095551297282e-05, "open": 8.516175800249968e-05, "opened": 1775088000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 5499.256050780992 }, { "close": 6.586755453782588e-05, "closed": 1775260800, "currency": "USD", "high": 7.483783345905778e-05, "interval_seconds": 86400, "low": 6.353820020389738e-05, "open": 7.147729248454894e-05, "opened": 1775174400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 2198.566882043062 }, { "close": 5.6638144142611064e-05, "closed": 1775347200, "currency": "USD", "high": 6.586755453782588e-05, "interval_seconds": 86400, "low": 5.0370837922741054e-05, "open": 6.586755453782588e-05, "opened": 1775260800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 4015.8956358071387 }, { "close": 5.509293039360458e-05, "closed": 1775433600, "currency": "USD", "high": 7.662009489478536e-05, "interval_seconds": 86400, "low": 5.28169017434914e-05, "open": 5.6638144142611064e-05, "opened": 1775347200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 5012.538932549942 }, { "close": 4.61884779590485e-05, "closed": 1775520000, "currency": "USD", "high": 5.6641155862449034e-05, "interval_seconds": 86400, "low": 4.5631996029299624e-05, "open": 5.509293039360458e-05, "opened": 1775433600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 4299.616774137901 }, { "close": 6.333699215367637e-05, "closed": 1775606400, "currency": "USD", "high": 6.440104020359143e-05, "interval_seconds": 86400, "low": 4.20310551101345e-05, "open": 4.61884779590485e-05, "opened": 1775520000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 6083.882501477872 }, { "close": 5.623262339126886e-05, "closed": 1775692800, "currency": "USD", "high": 7.131818337857824e-05, "interval_seconds": 86400, "low": 5.4677381661602935e-05, "open": 6.333699215367637e-05, "opened": 1775606400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 3795.966673082552 }, { "close": 5.936192467762824e-05, "closed": 1775779200, "currency": "USD", "high": 6.183366120013225e-05, "interval_seconds": 86400, "low": 5.046833359226475e-05, "open": 5.623262339126886e-05, "opened": 1775692800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 2760.162771195111 }, { "close": 4.743747210368117e-05, "closed": 1775865600, "currency": "USD", "high": 5.936192467762824e-05, "interval_seconds": 86400, "low": 4.743747210368117e-05, "open": 5.936192467762824e-05, "opened": 1775779200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 3452.615438452273 }, { "close": 4.838863949240813e-05, "closed": 1775952000, "currency": "USD", "high": 4.838863949240813e-05, "interval_seconds": 86400, "low": 4.4951738837282855e-05, "open": 4.743747210368117e-05, "opened": 1775865600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 538.7036082208987 }, { "close": 3.733198688483944e-05, "closed": 1776038400, "currency": "USD", "high": 5.226732722225975e-05, "interval_seconds": 86400, "low": 3.5364851428985986e-05, "open": 4.838863949240813e-05, "opened": 1775952000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 4871.010334805009 }, { "close": 3.021993677615233e-05, "closed": 1776124800, "currency": "USD", "high": 3.943237003190026e-05, "interval_seconds": 86400, "low": 3.021993677615233e-05, "open": 3.733198688483944e-05, "opened": 1776038400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 5796.162180320118 }, { "close": 4.538981221214753e-05, "closed": 1776211200, "currency": "USD", "high": 5.579064142870824e-05, "interval_seconds": 86400, "low": 2.9169455726564418e-05, "open": 3.021993677615233e-05, "opened": 1776124800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 9324.877879868427 }, { "close": 4.663097301484537e-05, "closed": 1776297600, "currency": "USD", "high": 6.262086770358923e-05, "interval_seconds": 86400, "low": 4.3485509703560156e-05, "open": 4.538981221214753e-05, "opened": 1776211200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 11471.578397417406 }, { "close": 5.079042698564121e-05, "closed": 1776384000, "currency": "USD", "high": 5.079042698564121e-05, "interval_seconds": 86400, "low": 4.4107331004262644e-05, "open": 4.663097301484537e-05, "opened": 1776297600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 1155.7707037027276 }, { "close": 4.0041275600390916e-05, "closed": 1776470400, "currency": "USD", "high": 5.490681884121955e-05, "interval_seconds": 86400, "low": 3.707430975858971e-05, "open": 5.079042698564121e-05, "opened": 1776384000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 10132.658610732264 }, { "close": 3.7841310479742426e-05, "closed": 1776556800, "currency": "USD", "high": 4.0234195714865865e-05, "interval_seconds": 86400, "low": 3.4865920430654524e-05, "open": 4.0041275600390916e-05, "opened": 1776470400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 1627.008160305999 }, { "close": 3.966376208083372e-05, "closed": 1776643200, "currency": "USD", "high": 4.0841728147794275e-05, "interval_seconds": 86400, "low": 3.6949662091901054e-05, "open": 3.7841310479742426e-05, "opened": 1776556800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 514.6718217144204 }, { "close": 4.615395096583779e-05, "closed": 1776729600, "currency": "USD", "high": 4.773624087110012e-05, "interval_seconds": 86400, "low": 3.966376208083372e-05, "open": 3.966376208083372e-05, "opened": 1776643200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 2002.7978402465305 }, { "close": 4.016317666393144e-05, "closed": 1776816000, "currency": "USD", "high": 4.615395096583779e-05, "interval_seconds": 86400, "low": 4.016317666393144e-05, "open": 4.615395096583779e-05, "opened": 1776729600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 740.6081808840645 }, { "close": 3.4294020011824575e-05, "closed": 1776902400, "currency": "USD", "high": 4.117582174655853e-05, "interval_seconds": 86400, "low": 3.295444710233212e-05, "open": 4.016317666393144e-05, "opened": 1776816000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 2603.1709874071116 }, { "close": 3.221048646456813e-05, "closed": 1776988800, "currency": "USD", "high": 3.431483155115065e-05, "interval_seconds": 86400, "low": 3.221048646456813e-05, "open": 3.4294020011824575e-05, "opened": 1776902400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 361.1939651279272 }, { "close": 4.272538758771053e-05, "closed": 1777075200, "currency": "USD", "high": 4.314838285341346e-05, "interval_seconds": 86400, "low": 3.221048646456813e-05, "open": 3.221048646456813e-05, "opened": 1776988800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 1732.1082424714923 }, { "close": 4.691801547769329e-05, "closed": 1777161600, "currency": "USD", "high": 5.9829671531148084e-05, "interval_seconds": 86400, "low": 4.2427602791276515e-05, "open": 4.272538758771053e-05, "opened": 1777075200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 9128.12571792076 }, { "close": 4.1756454733251066e-05, "closed": 1777248000, "currency": "USD", "high": 4.796705556632209e-05, "interval_seconds": 86400, "low": 3.901551145478032e-05, "open": 4.691801547769329e-05, "opened": 1777161600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 1900.2692783452271 }, { "close": 5.123020437135776e-05, "closed": 1777334400, "currency": "USD", "high": 6.0017483954974584e-05, "interval_seconds": 86400, "low": 4.1756454733251066e-05, "open": 4.1756454733251066e-05, "opened": 1777248000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 4913.714713818434 }, { "close": 4.126923629405669e-05, "closed": 1777420800, "currency": "USD", "high": 5.313692006951793e-05, "interval_seconds": 86400, "low": 3.872121813142488e-05, "open": 5.123020437135776e-05, "opened": 1777334400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 4036.9429546398974 }, { "close": 6.566519527234569e-05, "closed": 1777507200, "currency": "USD", "high": 7.903979827181929e-05, "interval_seconds": 86400, "low": 4.0807845152125155e-05, "open": 4.126923629405669e-05, "opened": 1777420800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 21865.028736454653 }, { "close": 7.573222275613928e-05, "closed": 1777593600, "currency": "USD", "high": 7.608709588764871e-05, "interval_seconds": 86400, "low": 6.550887075005929e-05, "open": 6.566519527234569e-05, "opened": 1777507200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 2228.0164289914906 }, { "close": 8.225966557113137e-05, "closed": 1777680000, "currency": "USD", "high": 9.567203116244543e-05, "interval_seconds": 86400, "low": 5.8632746312482155e-05, "open": 7.573222275613928e-05, "opened": 1777593600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 6623.9535516044325 }, { "close": 9.731360941183083e-05, "closed": 1777766400, "currency": "USD", "high": 0.00010003536484074164, "interval_seconds": 86400, "low": 7.682127371560804e-05, "open": 8.225966557113137e-05, "opened": 1777680000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 6918.966062886006 }, { "close": 0.00011319493738467586, "closed": 1777852800, "currency": "USD", "high": 0.00013193291345246425, "interval_seconds": 86400, "low": 9.200157605886031e-05, "open": 9.731360941183083e-05, "opened": 1777766400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 8475.376133801634 }, { "close": 0.00011393856784271128, "closed": 1777939200, "currency": "USD", "high": 0.00016435730000527508, "interval_seconds": 86400, "low": 0.00011203961647496555, "open": 0.00011319493738467586, "opened": 1777852800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 14769.138079659408 }, { "close": 0.00011342149601871698, "closed": 1778025600, "currency": "USD", "high": 0.00011522080604965417, "interval_seconds": 86400, "low": 8.529083238861075e-05, "open": 0.00011393856784271128, "opened": 1777939200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 16420.330788153897 }, { "close": 0.00011101356318784104, "closed": 1778112000, "currency": "USD", "high": 0.00011659841924642207, "interval_seconds": 86400, "low": 0.00010200404916880581, "open": 0.00011342149601871698, "opened": 1778025600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 3601.620901398747 }, { "close": 9.67314415577501e-05, "closed": 1778198400, "currency": "USD", "high": 0.00011196516370372948, "interval_seconds": 86400, "low": 9.397427218740223e-05, "open": 0.00011101356318784104, "opened": 1778112000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 4163.376097673482 }, { "close": 9.044773697721922e-05, "closed": 1778284800, "currency": "USD", "high": 9.67314415577501e-05, "interval_seconds": 86400, "low": 7.727538964438903e-05, "open": 9.67314415577501e-05, "opened": 1778198400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 4755.16663219719 }, { "close": 7.805780937602286e-05, "closed": 1778371200, "currency": "USD", "high": 9.203985892381717e-05, "interval_seconds": 86400, "low": 7.449385147265315e-05, "open": 9.044773697721922e-05, "opened": 1778284800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 3354.0386595909104 }, { "close": 0.00010085286285745368, "closed": 1778457600, "currency": "USD", "high": 0.00010386109785557629, "interval_seconds": 86400, "low": 7.786280549555893e-05, "open": 7.805780937602286e-05, "opened": 1778371200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 3291.392034964429 }, { "close": 0.00010153640586660286, "closed": 1778544000, "currency": "USD", "high": 0.0011782856771038633, "interval_seconds": 86400, "low": 7.646644864124873e-05, "open": 0.00010085286285745368, "opened": 1778457600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 390095.0318899598 }, { "close": 9.755767405848107e-05, "closed": 1778630400, "currency": "USD", "high": 0.00017288316949413756, "interval_seconds": 86400, "low": 9.541930888646521e-05, "open": 0.00010153640586660286, "opened": 1778544000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 139443.13414871294 }, { "close": 6.498762120126119e-05, "closed": 1778716800, "currency": "USD", "high": 0.0001144032488701438, "interval_seconds": 86400, "low": 6.384595737755574e-05, "open": 9.755767405848107e-05, "opened": 1778630400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 16108.736373623677 }, { "close": 6.310593066274499e-05, "closed": 1778803200, "currency": "USD", "high": 6.694280895081478e-05, "interval_seconds": 86400, "low": 4.0018622900652935e-05, "open": 6.498762120126119e-05, "opened": 1778716800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 19275.57373088059 }, { "close": 4.0917438943525924e-05, "closed": 1778889600, "currency": "USD", "high": 6.796384484131182e-05, "interval_seconds": 86400, "low": 3.8531510311060134e-05, "open": 6.310593066274499e-05, "opened": 1778803200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 16598.763037737328 }, { "close": 3.728728643220471e-05, "closed": 1778976000, "currency": "USD", "high": 4.2899808766003527e-05, "interval_seconds": 86400, "low": 3.618014769668638e-05, "open": 4.0917438943525924e-05, "opened": 1778889600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 5043.340223771834 }, { "close": 5.81520126032913e-05, "closed": 1779062400, "currency": "USD", "high": 6.025734382404916e-05, "interval_seconds": 86400, "low": 3.621262851323318e-05, "open": 3.728728643220471e-05, "opened": 1778976000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 4698.386736406896 }, { "close": 4.4947391804312195e-05, "closed": 1779148800, "currency": "USD", "high": 5.81520126032913e-05, "interval_seconds": 86400, "low": 4.2880956810708574e-05, "open": 5.81520126032913e-05, "opened": 1779062400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 4866.634898604991 }, { "close": 5.3617400308033966e-05, "closed": 1779235200, "currency": "USD", "high": 5.3617400308033966e-05, "interval_seconds": 86400, "low": 3.626435254817142e-05, "open": 4.4947391804312195e-05, "opened": 1779148800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 4758.457666547833 }, { "close": 4.067034123057134e-05, "closed": 1779321600, "currency": "USD", "high": 5.447660783540777e-05, "interval_seconds": 86400, "low": 3.480137972011586e-05, "open": 5.3617400308033966e-05, "opened": 1779235200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 6644.979617894194 }, { "close": 4.31777339141267e-05, "closed": 1779408000, "currency": "USD", "high": 4.31777339141267e-05, "interval_seconds": 86400, "low": 4.032170270288313e-05, "open": 4.067034123057134e-05, "opened": 1779321600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 774.0956711592256 }, { "close": 4.2368256805705e-05, "closed": 1779494400, "currency": "USD", "high": 4.54390696619391e-05, "interval_seconds": 86400, "low": 4.2368256805705e-05, "open": 4.31777339141267e-05, "opened": 1779408000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 347.16125796722156 }, { "close": 4.2868467302703664e-05, "closed": 1779580800, "currency": "USD", "high": 4.323960525695475e-05, "interval_seconds": 86400, "low": 4.108672958845862e-05, "open": 4.2368256805705e-05, "opened": 1779494400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 203.70429902931699 }, { "close": 4.039106654866083e-05, "closed": 1779667200, "currency": "USD", "high": 4.3955564078304955e-05, "interval_seconds": 86400, "low": 3.840380762647206e-05, "open": 4.2868467302703664e-05, "opened": 1779580800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 1094.548129754778 }, { "close": 3.62805505310488e-05, "closed": 1779753600, "currency": "USD", "high": 4.2042112869131435e-05, "interval_seconds": 86400, "low": 3.62805505310488e-05, "open": 4.039106654866083e-05, "opened": 1779667200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 961.6842888524302 }, { "close": 3.792627853628026e-05, "closed": 1779840000, "currency": "USD", "high": 3.792627853628026e-05, "interval_seconds": 86400, "low": 3.445628837570081e-05, "open": 3.62805505310488e-05, "opened": 1779753600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 557.9082092992705 }, { "close": 3.413366646251359e-05, "closed": 1779926400, "currency": "USD", "high": 4.103997298564208e-05, "interval_seconds": 86400, "low": 3.1831774541468554e-05, "open": 3.792627853628026e-05, "opened": 1779840000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 2468.938738112268 }, { "close": 3.327842686228519e-05, "closed": 1780012800, "currency": "USD", "high": 3.413366646251359e-05, "interval_seconds": 86400, "low": 3.2339088129666233e-05, "open": 3.413366646251359e-05, "opened": 1779926400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 322.6275674234878 }, { "close": 2.6822311463619254e-05, "closed": 1780099200, "currency": "USD", "high": 3.381094267942157e-05, "interval_seconds": 86400, "low": 2.3601921215258234e-05, "open": 3.327842686228519e-05, "opened": 1780012800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 2561.0614145015543 }, { "close": 2.298488149053849e-05, "closed": 1780185600, "currency": "USD", "high": 2.6822311463619254e-05, "interval_seconds": 86400, "low": 2.2361161887973067e-05, "open": 2.6822311463619254e-05, "opened": 1780099200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 2169.070338889212 }, { "close": 2.4905478003316622e-05, "closed": 1780272000, "currency": "USD", "high": 2.4905478003316622e-05, "interval_seconds": 86400, "low": 2.298488149053849e-05, "open": 2.298488149053849e-05, "opened": 1780185600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 438.3589927348468 }, { "close": 2.4253743242985444e-05, "closed": 1780358400, "currency": "USD", "high": 2.4905478003316622e-05, "interval_seconds": 86400, "low": 2.354619391836541e-05, "open": 2.4905478003316622e-05, "opened": 1780272000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 447.14856307461423 }, { "close": 2.3132456405605798e-05, "closed": 1780444800, "currency": "USD", "high": 2.508216615172851e-05, "interval_seconds": 86400, "low": 2.2751921516338934e-05, "open": 2.4253743242985444e-05, "opened": 1780358400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 709.8191933838651 }, { "close": 1.7051917929303633e-05, "closed": 1780531200, "currency": "USD", "high": 2.3132456405605798e-05, "interval_seconds": 86400, "low": 1.659380114496218e-05, "open": 2.3132456405605798e-05, "opened": 1780444800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 1262.8529590265216 }, { "close": 1.8165001200798687e-05, "closed": 1780617600, "currency": "USD", "high": 1.8165001200798687e-05, "interval_seconds": 86400, "low": 1.6271068669288972e-05, "open": 1.7051917929303633e-05, "opened": 1780531200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 281.6466188106359 }, { "close": 1.733057753544948e-05, "closed": 1780704000, "currency": "USD", "high": 1.823661353805461e-05, "interval_seconds": 86400, "low": 1.7010829455899047e-05, "open": 1.8165001200798687e-05, "opened": 1780617600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 318.08792259167507 }, { "close": 1.6603605000970586e-05, "closed": 1780790400, "currency": "USD", "high": 1.733057753544948e-05, "interval_seconds": 86400, "low": 1.6603605000970586e-05, "open": 1.733057753544948e-05, "opened": 1780704000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 8.363961010520232 }, { "close": 1.8466354475611996e-05, "closed": 1780876800, "currency": "USD", "high": 1.8701842351180544e-05, "interval_seconds": 86400, "low": 1.6603605000970586e-05, "open": 1.6603605000970586e-05, "opened": 1780790400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 229.84755492195515 }, { "close": 1.856651076662807e-05, "closed": 1780963200, "currency": "USD", "high": 1.9464923161444246e-05, "interval_seconds": 86400, "low": 1.8327932019217482e-05, "open": 1.8466354475611996e-05, "opened": 1780876800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 424.6910143905306 }, { "close": 1.7889918394256346e-05, "closed": 1781049600, "currency": "USD", "high": 1.856651076662807e-05, "interval_seconds": 86400, "low": 1.7661646925524485e-05, "open": 1.856651076662807e-05, "opened": 1780963200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 124.16599448830102 }, { "close": 1.7481362265090468e-05, "closed": 1781136000, "currency": "USD", "high": 1.7889918394256346e-05, "interval_seconds": 86400, "low": 1.7481362265090468e-05, "open": 1.7889918394256346e-05, "opened": 1781049600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 32.87644772783634 }, { "close": 1.6182497618348378e-05, "closed": 1781222400, "currency": "USD", "high": 1.9103506387011353e-05, "interval_seconds": 86400, "low": 1.6030429671804122e-05, "open": 1.7481362265090468e-05, "opened": 1781136000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 873.8427975259756 }, { "close": 1.5350873683275385e-05, "closed": 1781308800, "currency": "USD", "high": 1.6182497618348378e-05, "interval_seconds": 86400, "low": 1.5350873683275385e-05, "open": 1.6182497618348378e-05, "opened": 1781222400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 94.79436685732112 }, { "close": 1.582000490234541e-05, "closed": 1781395200, "currency": "USD", "high": 1.582000490234541e-05, "interval_seconds": 86400, "low": 1.5350873683275385e-05, "open": 1.5350873683275385e-05, "opened": 1781308800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 74.28916815883932 }, { "close": 1.7014867858548565e-05, "closed": 1781481600, "currency": "USD", "high": 1.742530323135922e-05, "interval_seconds": 86400, "low": 1.5695509246855742e-05, "open": 1.582000490234541e-05, "opened": 1781395200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 541.2736007772795 }, { "close": 2.0653357203415867e-05, "closed": 1781568000, "currency": "USD", "high": 2.0653357203415867e-05, "interval_seconds": 86400, "low": 1.7014867858548565e-05, "open": 1.7014867858548565e-05, "opened": 1781481600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 489.02380006140027 }, { "close": 1.9706172997142484e-05, "closed": 1781654400, "currency": "USD", "high": 2.0653357203415867e-05, "interval_seconds": 86400, "low": 1.9706172997142484e-05, "open": 2.0653357203415867e-05, "opened": 1781568000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 73.91495614359793 }, { "close": 1.9604035540781853e-05, "closed": 1781740800, "currency": "USD", "high": 2.0108989621563653e-05, "interval_seconds": 86400, "low": 1.9371755665610216e-05, "open": 1.9706172997142484e-05, "opened": 1781654400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 995.4259110432075 }, { "close": 1.7285621933155432e-05, "closed": 1781827200, "currency": "USD", "high": 1.9604035540781853e-05, "interval_seconds": 86400, "low": 1.7285621933155432e-05, "open": 1.9604035540781853e-05, "opened": 1781740800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 200.79386740635508 }, { "close": 1.6347423351306337e-05, "closed": 1781913600, "currency": "USD", "high": 1.747240091650094e-05, "interval_seconds": 86400, "low": 1.6347423351306337e-05, "open": 1.7285621933155432e-05, "opened": 1781827200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 297.9837305937256 }, { "close": 1.3716149742164759e-05, "closed": 1782000000, "currency": "USD", "high": 1.6347423351306337e-05, "interval_seconds": 86400, "low": 1.3716149742164759e-05, "open": 1.6347423351306337e-05, "opened": 1781913600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 642.4179446106368 }, { "close": 1.0825574261595645e-05, "closed": 1782086400, "currency": "USD", "high": 1.4083027530827169e-05, "interval_seconds": 86400, "low": 1.0713174552644202e-05, "open": 1.3716149742164759e-05, "opened": 1782000000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 1353.531654761965 }, { "close": 1.1165964014566755e-05, "closed": 1782172800, "currency": "USD", "high": 1.230281781344848e-05, "interval_seconds": 86400, "low": 1.0825574261595645e-05, "open": 1.0825574261595645e-05, "opened": 1782086400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 550.3887601147455 }, { "close": 1.2882340909881196e-05, "closed": 1782259200, "currency": "USD", "high": 1.3240449931807142e-05, "interval_seconds": 86400, "low": 1.0727388482119004e-05, "open": 1.1165964014566755e-05, "opened": 1782172800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 579.1195116529562 }, { "close": 1.0649634732447452e-05, "closed": 1782345600, "currency": "USD", "high": 1.2882340909881196e-05, "interval_seconds": 86400, "low": 1.0649634732447452e-05, "open": 1.2882340909881196e-05, "opened": 1782259200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 687.3588744032654 }, { "close": 1.1406687833722736e-05, "closed": 1782432000, "currency": "USD", "high": 1.5349445895288596e-05, "interval_seconds": 86400, "low": 1.0048120079893597e-05, "open": 1.0649634732447452e-05, "opened": 1782345600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 2097.6583490990947 }, { "close": 1.2675454343117538e-05, "closed": 1782518400, "currency": "USD", "high": 1.2675454343117538e-05, "interval_seconds": 86400, "low": 1.1406687833722736e-05, "open": 1.1406687833722736e-05, "opened": 1782432000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 135.09363384053947 }, { "close": 1.2074781358965097e-05, "closed": 1782604800, "currency": "USD", "high": 1.2675454343117538e-05, "interval_seconds": 86400, "low": 1.2074781358965097e-05, "open": 1.2675454343117538e-05, "opened": 1782518400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 95.77505257726436 }, { "close": 9.46940495767939e-06, "closed": 1782691200, "currency": "USD", "high": 1.2460437765112911e-05, "interval_seconds": 86400, "low": 9.263850976828062e-06, "open": 1.2074781358965097e-05, "opened": 1782604800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 830.8892867797196 }, { "close": 1.149573338971841e-05, "closed": 1782777600, "currency": "USD", "high": 1.1887418777251957e-05, "interval_seconds": 86400, "low": 9.46940495767939e-06, "open": 9.46940495767939e-06, "opened": 1782691200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 611.585467682827 }, { "close": 1.1795465809510704e-05, "closed": 1782864000, "currency": "USD", "high": 1.1795465809510704e-05, "interval_seconds": 86400, "low": 1.0854187430280274e-05, "open": 1.149573338971841e-05, "opened": 1782777600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 414.84988195008054 }, { "close": 1.2461543119915598e-05, "closed": 1782950400, "currency": "USD", "high": 1.3213139461055648e-05, "interval_seconds": 86400, "low": 1.1795465809510704e-05, "open": 1.1795465809510704e-05, "opened": 1782864000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 323.3687777278973 }, { "close": 1.2745321464730838e-05, "closed": 1783036800, "currency": "USD", "high": 1.3934400787755242e-05, "interval_seconds": 86400, "low": 1.2033590932122193e-05, "open": 1.2461543119915598e-05, "opened": 1782950400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 772.1353322374608 }, { "close": 1.4705937415249907e-05, "closed": 1783123200, "currency": "USD", "high": 1.4945878498350623e-05, "interval_seconds": 86400, "low": 1.2006846026851603e-05, "open": 1.2745321464730838e-05, "opened": 1783036800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 914.1352653179713 }, { "close": 1.6025989362211334e-05, "closed": 1783209600, "currency": "USD", "high": 1.6025989362211334e-05, "interval_seconds": 86400, "low": 1.4567518320787332e-05, "open": 1.4705937415249907e-05, "opened": 1783123200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 262.2411005712153 }, { "close": 1.2889975735667473e-05, "closed": 1783296000, "currency": "USD", "high": 1.6025989362211334e-05, "interval_seconds": 86400, "low": 1.2889975735667473e-05, "open": 1.6025989362211334e-05, "opened": 1783209600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 995.1864950305239 }, { "close": 1.4291497123295163e-05, "closed": 1783382400, "currency": "USD", "high": 1.4291497123295163e-05, "interval_seconds": 86400, "low": 1.2752186574190724e-05, "open": 1.2889975735667473e-05, "opened": 1783296000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 281.6282207543335 }, { "close": 1.3970114286050084e-05, "closed": 1783468800, "currency": "USD", "high": 1.4325221673026415e-05, "interval_seconds": 86400, "low": 1.3970114286050084e-05, "open": 1.4291497123295163e-05, "opened": 1783382400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 40.93138115846957 }, { "close": 1.3983321550032357e-05, "closed": 1783555200, "currency": "USD", "high": 1.4297139252480615e-05, "interval_seconds": 86400, "low": 1.3437248354091795e-05, "open": 1.3970114286050084e-05, "opened": 1783468800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 638.8926332634593 }, { "close": 1.4059398630832208e-05, "closed": 1783641600, "currency": "USD", "high": 1.4604517415884589e-05, "interval_seconds": 86400, "low": 1.3885476006304148e-05, "open": 1.3983321550032357e-05, "opened": 1783555200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 299.77911695672026 }, { "close": 1.3508667380195146e-05, "closed": 1783728000, "currency": "USD", "high": 1.4059398630832208e-05, "interval_seconds": 86400, "low": 1.3486284728147089e-05, "open": 1.4059398630832208e-05, "opened": 1783641600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 473.5226055603966 }, { "close": 1.2149854581692156e-05, "closed": 1783814400, "currency": "USD", "high": 1.3519189084734448e-05, "interval_seconds": 86400, "low": 1.2149854581692156e-05, "open": 1.3508667380195146e-05, "opened": 1783728000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 344.14731855724824 }, { "close": 1.2058889288019168e-05, "closed": 1783900800, "currency": "USD", "high": 1.2149854581692156e-05, "interval_seconds": 86400, "low": 1.186683623017673e-05, "open": 1.2149854581692156e-05, "opened": 1783814400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 50.9760170047395 }, { "close": 1.1403480052015428e-05, "closed": 1783987200, "currency": "USD", "high": 1.2058889288019168e-05, "interval_seconds": 86400, "low": 1.0975635978877906e-05, "open": 1.2058889288019168e-05, "opened": 1783900800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 263.70565228941274 }, { "close": 1.1326150523612181e-05, "closed": 1784073600, "currency": "USD", "high": 1.1403480052015428e-05, "interval_seconds": 86400, "low": 1.1092563139979205e-05, "open": 1.1403480052015428e-05, "opened": 1783987200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 138.0810510310489 }, { "close": 1.1331594641634886e-05, "closed": 1784160000, "currency": "USD", "high": 1.1404551104462207e-05, "interval_seconds": 86400, "low": 1.1326150523612181e-05, "open": 1.1326150523612181e-05, "opened": 1784073600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 46.18583186289752 }, { "close": 1.1435416779672812e-05, "closed": 1784332800, "currency": "USD", "high": 1.1533335899639014e-05, "interval_seconds": 86400, "low": 1.0941643146959521e-05, "open": 1.1331594641634886e-05, "opened": 1784246400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 259.04997549572465 }, { "close": 1.1230394953775213e-05, "closed": 1784419200, "currency": "USD", "high": 1.1774249765316818e-05, "interval_seconds": 86400, "low": 1.1167269105207729e-05, "open": 1.1435416779672812e-05, "opened": 1784332800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 233.16509840427076 }, { "close": 1.1489783980299605e-05, "closed": 1784505600, "currency": "USD", "high": 1.3411797587619755e-05, "interval_seconds": 86400, "low": 1.1230394953775213e-05, "open": 1.1230394953775213e-05, "opened": 1784419200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 840.6906197855645 }, { "close": 1.1014956483744372e-05, "closed": 1784592000, "currency": "USD", "high": 1.1489783980299605e-05, "interval_seconds": 86400, "low": 1.0954951552647035e-05, "open": 1.1489783980299605e-05, "opened": 1784505600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 138.1684059113652 }, { "close": 1.1751967906527827e-05, "closed": 1784678400, "currency": "USD", "high": 1.1945021766728319e-05, "interval_seconds": 86400, "low": 1.1014956483744372e-05, "open": 1.1014956483744372e-05, "opened": 1784592000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 170.05584547876006 }, { "close": 1.1645539420091012e-05, "closed": 1784764800, "currency": "USD", "high": 1.2081163318770097e-05, "interval_seconds": 86400, "low": 1.1624054448813348e-05, "open": 1.1751967906527827e-05, "opened": 1784678400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 61.322835205252325 }, { "close": 1.28491864732211e-05, "closed": 1784851200, "currency": "USD", "high": 1.3669368090814826e-05, "interval_seconds": 86400, "low": 1.1645539420091012e-05, "open": 1.1645539420091012e-05, "opened": 1784764800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 571.567492044786 }, { "close": 1.170068022640597e-05, "closed": 1784937600, "currency": "USD", "high": 1.28491864732211e-05, "interval_seconds": 86400, "low": 1.1611103218874778e-05, "open": 1.28491864732211e-05, "opened": 1784851200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 197.8129082316802 }, { "close": 1.1334190348734732e-05, "closed": 1785110400, "currency": "USD", "high": 1.170068022640597e-05, "interval_seconds": 86400, "low": 1.1095300833958867e-05, "open": 1.170068022640597e-05, "opened": 1785024000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 262.9720647833764 }, { "close": 1.0360842909445675e-05, "closed": 1785196800, "currency": "USD", "high": 1.153858934896949e-05, "interval_seconds": 86400, "low": 1.0356175906456172e-05, "open": 1.1334190348734732e-05, "opened": 1785110400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 266.99226568779346 }, { "close": 9.542190302327708e-06, "closed": 1785283200, "currency": "USD", "high": 1.0360842909445675e-05, "interval_seconds": 86400, "low": 9.398512795907129e-06, "open": 1.0360842909445675e-05, "opened": 1785196800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 439.78634240669584 }, { "close": 1.0195264997229545e-05, "closed": 1785369600, "currency": "USD", "high": 1.0195264997229545e-05, "interval_seconds": 86400, "low": 9.285029237678281e-06, "open": 9.542190302327708e-06, "opened": 1785283200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 719.8341532997692 }, { "close": 9.680376655251228e-06, "closed": 1785456000, "currency": "USD", "high": 1.1148857696825554e-05, "interval_seconds": 86400, "low": 9.680376655251228e-06, "open": 1.0195264997229545e-05, "opened": 1785369600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 1088.0050814916424 }, { "close": 9.608583277478929e-06, "closed": 1785542400, "currency": "USD", "high": 9.680376655251228e-06, "interval_seconds": 86400, "low": 9.608583277478929e-06, "open": 9.680376655251228e-06, "opened": 1785456000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 24.53651994992585 }, { "close": 9.189475371732724e-06, "closed": 1785628800, "currency": "USD", "high": 9.608583277478929e-06, "interval_seconds": 86400, "low": 9.189475371732724e-06, "open": 9.608583277478929e-06, "opened": 1785542400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 14.691378686710902 }, { "close": 9.305815098040358e-06, "closed": 1785715200, "currency": "USD", "high": 9.339378798946332e-06, "interval_seconds": 86400, "low": 9.189475371732724e-06, "open": 9.189475371732724e-06, "opened": 1785628800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 13.899732909495626 }, { "close": 1.0464240177459294e-05, "closed": 1785801600, "currency": "USD", "high": 1.0464240177459294e-05, "interval_seconds": 86400, "low": 9.305815098040358e-06, "open": 9.305815098040358e-06, "opened": 1785715200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 333.1470766893944 }, { "close": 1.0187073104746524e-05, "closed": 1785888000, "currency": "USD", "high": 1.0464240177459294e-05, "interval_seconds": 86400, "low": 9.367576385102338e-06, "open": 1.0464240177459294e-05, "opened": 1785801600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 399.9910008613628 }, { "close": 1.2014399485291632e-05, "closed": 1786147200, "currency": "USD", "high": 1.2020737335572e-05, "interval_seconds": 86400, "low": 1.0187073104746524e-05, "open": 1.0187073104746524e-05, "opened": 1786060800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 334.5373711038279 }, { "close": 1.4337770887893483e-05, "closed": 1786233600, "currency": "USD", "high": 1.5962743923112738e-05, "interval_seconds": 86400, "low": 1.1958287242206784e-05, "open": 1.2014399485291632e-05, "opened": 1786147200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 2145.4737031429527 }, { "close": 1.2660077186989179e-05, "closed": 1786320000, "currency": "USD", "high": 1.4337770887893483e-05, "interval_seconds": 86400, "low": 1.2660077186989179e-05, "open": 1.4337770887893483e-05, "opened": 1786233600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 539.5183174270298 }, { "close": 1.3009116564165155e-05, "closed": 1786406400, "currency": "USD", "high": 1.3009116564165155e-05, "interval_seconds": 86400, "low": 1.203780251353965e-05, "open": 1.2660077186989179e-05, "opened": 1786320000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 618.9107141146281 }, { "close": 1.4479389610615615e-05, "closed": 1786492800, "currency": "USD", "high": 1.4479389610615615e-05, "interval_seconds": 86400, "low": 1.3009116564165155e-05, "open": 1.3009116564165155e-05, "opened": 1786406400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 257.8112030241639 }, { "close": 1.4378737034934754e-05, "closed": 1786579200, "currency": "USD", "high": 1.5225539713754244e-05, "interval_seconds": 86400, "low": 1.4202742853162322e-05, "open": 1.4479389610615615e-05, "opened": 1786492800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 1008.7088470598085 }, { "close": 1.030835576287009e-05, "closed": 1786665600, "currency": "USD", "high": 1.4378737034934754e-05, "interval_seconds": 86400, "low": 9.948162253417452e-06, "open": 1.4378737034934754e-05, "opened": 1786579200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 2710.8397039576653 }, { "close": 1.0717685629433486e-05, "closed": 1786752000, "currency": "USD", "high": 1.0717685629433486e-05, "interval_seconds": 86400, "low": 1.0206211618582084e-05, "open": 1.030835576287009e-05, "opened": 1786665600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 165.7496870862512 }, { "close": 1.0913395710349754e-05, "closed": 1786838400, "currency": "USD", "high": 1.1227184232929303e-05, "interval_seconds": 86400, "low": 1.0701160669492157e-05, "open": 1.0717685629433486e-05, "opened": 1786752000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 216.55662806519743 }, { "close": 1.0742886607320513e-05, "closed": 1786924800, "currency": "USD", "high": 1.0913395710349754e-05, "interval_seconds": 86400, "low": 1.0742886607320513e-05, "open": 1.0913395710349754e-05, "opened": 1786838400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 5.431378379812398 }, { "close": 1.0784624895361795e-05, "closed": 1787011200, "currency": "USD", "high": 1.0784624895361795e-05, "interval_seconds": 86400, "low": 1.0742886607320513e-05, "open": 1.0742886607320513e-05, "opened": 1786924800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 0.16532658910732628 }, { "close": 1.177608048810553e-05, "closed": 1787184000, "currency": "USD", "high": 1.177608048810553e-05, "interval_seconds": 86400, "low": 1.0784624895361795e-05, "open": 1.0784624895361795e-05, "opened": 1787097600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 176.64468446480717 }, { "close": 1.2636043386336887e-05, "closed": 1787356800, "currency": "USD", "high": 1.3031398773514963e-05, "interval_seconds": 86400, "low": 1.177608048810553e-05, "open": 1.177608048810553e-05, "opened": 1787270400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 356.65422045328967 }, { "close": 1.2325552738675078e-05, "closed": 1787443200, "currency": "USD", "high": 1.2636043386336887e-05, "interval_seconds": 86400, "low": 1.2325552738675078e-05, "open": 1.2636043386336887e-05, "opened": 1787356800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 138.6329922979993 }, { "close": 1.1628238203412954e-05, "closed": 1787529600, "currency": "USD", "high": 1.2325552738675078e-05, "interval_seconds": 86400, "low": 1.1326066418634538e-05, "open": 1.2325552738675078e-05, "opened": 1787443200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 219.0263462259552 }, { "close": 1.2095627656631796e-05, "closed": 1787616000, "currency": "USD", "high": 1.2143076386476522e-05, "interval_seconds": 86400, "low": 1.1628238203412954e-05, "open": 1.1628238203412954e-05, "opened": 1787529600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 11.072596163550047 }, { "close": 1.191303537709455e-05, "closed": 1787702400, "currency": "USD", "high": 1.2588336341746962e-05, "interval_seconds": 86400, "low": 1.191303537709455e-05, "open": 1.2095627656631796e-05, "opened": 1787616000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 256.633774554832 }, { "close": 1.1225525713359457e-05, "closed": 1787788800, "currency": "USD", "high": 1.191303537709455e-05, "interval_seconds": 86400, "low": 1.1225525713359457e-05, "open": 1.191303537709455e-05, "opened": 1787702400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 23.06896926740888 }, { "close": 1.2488604233270914e-05, "closed": 1787875200, "currency": "USD", "high": 1.2488604233270914e-05, "interval_seconds": 86400, "low": 1.1225525713359457e-05, "open": 1.1225525713359457e-05, "opened": 1787788800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 212.74323571624882 }, { "close": 1.2207459536614924e-05, "closed": 1787961600, "currency": "USD", "high": 1.2599980764182925e-05, "interval_seconds": 86400, "low": 1.2083121496979733e-05, "open": 1.2488604233270914e-05, "opened": 1787875200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 226.68181951724043 }, { "close": 1.1404616071669228e-05, "closed": 1788220800, "currency": "USD", "high": 1.2207459536614924e-05, "interval_seconds": 86400, "low": 1.1404616071669228e-05, "open": 1.2207459536614924e-05, "opened": 1788134400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 224.72371161292628 }, { "close": 1.1454663363641091e-05, "closed": 1788307200, "currency": "USD", "high": 1.1454663363641091e-05, "interval_seconds": 86400, "low": 1.1404616071669228e-05, "open": 1.1404616071669228e-05, "opened": 1788220800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 30.77467806956157 }, { "close": 1.1062933174841084e-05, "closed": 1788393600, "currency": "USD", "high": 1.1454663363641091e-05, "interval_seconds": 86400, "low": 1.0700890995038303e-05, "open": 1.1454663363641091e-05, "opened": 1788307200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 70.51029282861194 }, { "close": 1.0289917452710617e-05, "closed": 1788480000, "currency": "USD", "high": 1.1128401400124923e-05, "interval_seconds": 86400, "low": 1.0289917452710617e-05, "open": 1.1062933174841084e-05, "opened": 1788393600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 413.78060889714106 }, { "close": 9.098135498030476e-06, "closed": 1788566400, "currency": "USD", "high": 1.0352182293028947e-05, "interval_seconds": 86400, "low": 9.098135498030476e-06, "open": 1.0289917452710617e-05, "opened": 1788480000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 663.0755978505056 }, { "close": 9.135725685111782e-06, "closed": 1788652800, "currency": "USD", "high": 9.135725685111782e-06, "interval_seconds": 86400, "low": 9.098135498030476e-06, "open": 9.098135498030476e-06, "opened": 1788566400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 0.9987313046697984 }, { "close": 9.188451118272474e-06, "closed": 1788825600, "currency": "USD", "high": 9.386308279145963e-06, "interval_seconds": 86400, "low": 9.135725685111782e-06, "open": 9.135725685111782e-06, "opened": 1788739200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 0.6081364845929723 }, { "close": 9.263194874159265e-06, "closed": 1788912000, "currency": "USD", "high": 9.263194874159265e-06, "interval_seconds": 86400, "low": 9.188451118272474e-06, "open": 9.188451118272474e-06, "opened": 1788825600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 24.553262194487058 }, { "close": 1.040877605216436e-05, "closed": 1789171200, "currency": "USD", "high": 1.0778899219612128e-05, "interval_seconds": 86400, "low": 8.75003046654924e-06, "open": 9.263194874159265e-06, "opened": 1789084800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 1782.8102200162266 }, { "close": 1.006135093313633e-05, "closed": 1789257600, "currency": "USD", "high": 1.040877605216436e-05, "interval_seconds": 86400, "low": 8.949039115596375e-06, "open": 1.040877605216436e-05, "opened": 1789171200, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 802.0227561471236 }, { "close": 1.0109401143896267e-05, "closed": 1789344000, "currency": "USD", "high": 1.0288420919329167e-05, "interval_seconds": 86400, "low": 9.815992523202253e-06, "open": 1.006135093313633e-05, "opened": 1789257600, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 380.66957230098154 }, { "close": 9.973159063085509e-06, "closed": 1789430400, "currency": "USD", "high": 1.0431911441500561e-05, "interval_seconds": 86400, "low": 9.756784289141967e-06, "open": 1.0109401143896267e-05, "opened": 1789344000, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 301.785618057897 }, { "close": 9.397405642454458e-06, "closed": 1789516800, "currency": "USD", "high": 9.973159063085509e-06, "interval_seconds": 86400, "low": 9.397405642454458e-06, "open": 9.973159063085509e-06, "opened": 1789430400, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 216.58461535497256 }, { "close": 8.814553721222427e-06, "closed": 1789603200, "currency": "USD", "high": 9.397405642454458e-06, "interval_seconds": 86400, "low": 8.718312728404054e-06, "open": 9.397405642454458e-06, "opened": 1789516800, "retrieved_at": "2026-09-17T06:32:39+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal OHLCV", "token": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "volume_usd": 24.173823745151555 } ], "catalog_indexable": false, "chain": "solana", "contract": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "date_issue": false, "events": [ { "imported_at": "2026-09-16T20:55:08+00:00", "record_type": "catalog_decision", "retired_at": "2026-09-06T23:10:52.594392+00:00", "retirement_reason": "no tracked market after 12 checks", "retirement_state": "retired_no_market" } ], "first_seen": "2026-05-12T02:00:11.004577+00:00", "followups": [ { "checked": "2026-09-17T02:29:54+00:00", "identity": "solana:BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T02:29:54+00:00", "observations": [ { "metrics": { "buys_24h": 12, "fdv": 11599, "liquidity_usd": 10850.9, "market_cap": 11599, "price_usd": "0.00001171", "sells_24h": 2, "txns_24h": 14.0, "volume_24h": 706.74 }, "observed": "2026-09-17T02:29:54+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "deferred_or_unsupported" } ], "status": "trading_observed" }, { "checked": "2026-09-17T04:29:29+00:00", "identity": "solana:BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T04:29:29+00:00", "observations": [ { "metrics": { "buys_24h": 12, "fdv": 11533, "liquidity_usd": 10881.72, "market_cap": 11533, "price_usd": "0.00001164", "sells_24h": 3, "txns_24h": 15.0, "volume_24h": 744.89 }, "observed": "2026-09-17T04:29:29+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "deferred_or_unsupported" } ], "status": "trading_observed" }, { "checked": "2026-09-17T06:26:08+00:00", "identity": "solana:BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T06:25:44+00:00", "observations": [ { "metrics": { "buys_24h": 12, "fdv": 11533, "liquidity_usd": 10881.72, "market_cap": 11533, "price_usd": "0.00001164", "sells_24h": 3, "txns_24h": 15.0, "volume_24h": 744.89 }, "observed": "2026-09-17T06:25:44+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-17T06:26:08+00:00", "observations": [ { "metrics": { "buys_24h": 1, "fdv": "8814.2923994982", "liquidity_usd": "9517.9802", "market_cap": null, "price_usd": "0.00000881455372122242642074441359457606936886333532325075444379919476", "sells_24h": 1, "txns_24h": 2.0, "volume_24h": "5.1682292737" }, "observed": "2026-09-17T06:26:08+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "trading_observed" }, { "checked": "2026-09-17T07:27:17+00:00", "identity": "solana:BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T07:26:48+00:00", "observations": [ { "metrics": { "buys_24h": 12, "fdv": 11533, "liquidity_usd": 10881.72, "market_cap": 11533, "price_usd": "0.00001164", "sells_24h": 3, "txns_24h": 15.0, "volume_24h": 744.89 }, "observed": "2026-09-17T07:26:48+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-17T07:27:17+00:00", "observations": [ { "metrics": { "buys_24h": 1, "fdv": "8814.2923994982", "liquidity_usd": "9523.0228", "market_cap": null, "price_usd": "0.00000881455372122242642074441359457606936886333532325075444379919476", "sells_24h": 1, "txns_24h": 2.0, "volume_24h": "5.1682292737" }, "observed": "2026-09-17T07:27:17+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "trading_observed" }, { "checked": "2026-09-17T09:26:26+00:00", "identity": "solana:BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T09:25:56+00:00", "observations": [ { "metrics": { "buys_24h": 12, "fdv": 11533, "liquidity_usd": 10881.72, "market_cap": 11533, "price_usd": "0.00001164", "sells_24h": 3, "txns_24h": 15.0, "volume_24h": 744.89 }, "observed": "2026-09-17T09:25:56+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-17T09:26:26+00:00", "observations": [ { "metrics": { "buys_24h": 1, "fdv": "8814.2923994982", "liquidity_usd": "9597.7237", "market_cap": null, "price_usd": "0.00000881455372122242642074441359457606936886333532325075444379919476", "sells_24h": 1, "txns_24h": 2.0, "volume_24h": "5.1682292737" }, "observed": "2026-09-17T09:26:26+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "trading_observed" }, { "checked": "2026-09-17T11:27:08+00:00", "identity": "solana:BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T11:26:38+00:00", "observations": [ { "metrics": { "buys_24h": 12, "fdv": 11533, "liquidity_usd": 10881.72, "market_cap": 11533, "price_usd": "0.00001164", "sells_24h": 2, "txns_24h": 14.0, "volume_24h": 742.78 }, "observed": "2026-09-17T11:26:38+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-17T11:27:08+00:00", "observations": [ { "metrics": { "buys_24h": 1, "fdv": "8814.2923994982", "liquidity_usd": "9544.3596", "market_cap": null, "price_usd": "0.00000881455372122242642074441359457606936886333532325075444379919476", "sells_24h": 1, "txns_24h": 2.0, "volume_24h": "5.1682292737" }, "observed": "2026-09-17T11:27:08+00:00", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "trading_observed" } ], "history_checks": [ { "candles": 179, "checked": "2026-09-17T06:32:39+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal" } ], "identity": "solana:BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "identity_verified": true, "last_market_seen_at": null, "lifecycle_checks": [], "methodology_version": "2.1", "name": "Roaring Kitty", "observed_days": null, "pair_address": "AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "recorded_address": "BMrrWQPYVRbWqW3rkv33DF1GtDYt9iZ76S6jek5uZfir", "retired_at": "2026-09-06T23:10:52.594392+00:00", "retirement_reason": "no tracked market after 12 checks", "retirement_state": "retired_no_market", "samples": [ { "definitions": {}, "kind": "market", "metrics": { "liquidity_usd": 9123.13, "market_cap": 10190.0, "price_usd": 1.079e-05, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.16 }, "observed": "2026-08-18T05:00:36+00:00", "origin": "token_research", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "DexScreener" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 63.02, "creator_pct": 0.0, "holder_count": 721.0 }, "observed": "2026-08-18T05:00:47+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 73.96, "creator_pct": 0.0, "holder_count": 700.0 }, "observed": "2026-09-06T23:10:55+00:00", "origin": "saved_exact_contract", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "kind": "market", "metrics": { "buys_24h": 12.0, "fdv": 11599.0, "liquidity_usd": 10850.9, "market_cap": 11599.0, "price_usd": 1.171e-05, "sells_24h": 2.0, "txns_24h": 14.0, "volume_24h": 706.74 }, "observed": "2026-09-17T02:29:54+00:00", "origin": "archive_followup", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ" }, { "kind": "market", "metrics": { "buys_24h": 12.0, "fdv": 11533.0, "liquidity_usd": 10881.72, "market_cap": 11533.0, "price_usd": 1.164e-05, "sells_24h": 3.0, "txns_24h": 15.0, "volume_24h": 744.89 }, "observed": "2026-09-17T04:29:29+00:00", "origin": "archive_followup", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ" }, { "kind": "market", "metrics": { "buys_24h": 12.0, "fdv": 11533.0, "liquidity_usd": 10881.72, "market_cap": 11533.0, "price_usd": 1.164e-05, "sells_24h": 3.0, "txns_24h": 15.0, "volume_24h": 744.89 }, "observed": "2026-09-17T06:25:44+00:00", "origin": "archive_followup", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 8814.2923994982, "liquidity_usd": 9517.9802, "price_usd": 8.814553721222427e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 5.1682292737 }, "observed": "2026-09-17T06:26:08+00:00", "origin": "archive_followup", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ" }, { "kind": "market", "metrics": { "buys_24h": 12.0, "fdv": 11533.0, "liquidity_usd": 10881.72, "market_cap": 11533.0, "price_usd": 1.164e-05, "sells_24h": 3.0, "txns_24h": 15.0, "volume_24h": 744.89 }, "observed": "2026-09-17T07:26:48+00:00", "origin": "archive_followup", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 8814.2923994982, "liquidity_usd": 9523.0228, "price_usd": 8.814553721222427e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 5.1682292737 }, "observed": "2026-09-17T07:27:17+00:00", "origin": "archive_followup", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ" }, { "kind": "market", "metrics": { "buys_24h": 12.0, "fdv": 11533.0, "liquidity_usd": 10881.72, "market_cap": 11533.0, "price_usd": 1.164e-05, "sells_24h": 3.0, "txns_24h": 15.0, "volume_24h": 744.89 }, "observed": "2026-09-17T09:25:56+00:00", "origin": "archive_followup", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 8814.2923994982, "liquidity_usd": 9597.7237, "price_usd": 8.814553721222427e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 5.1682292737 }, "observed": "2026-09-17T09:26:26+00:00", "origin": "archive_followup", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ" }, { "kind": "market", "metrics": { "buys_24h": 12.0, "fdv": 11533.0, "liquidity_usd": 10881.72, "market_cap": 11533.0, "price_usd": 1.164e-05, "sells_24h": 2.0, "txns_24h": 14.0, "volume_24h": 742.78 }, "observed": "2026-09-17T11:26:38+00:00", "origin": "archive_followup", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 8814.2923994982, "liquidity_usd": 9544.3596, "price_usd": 8.814553721222427e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 5.1682292737 }, "observed": "2026-09-17T11:27:08+00:00", "origin": "archive_followup", "scope": "pool:AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/AxVCxaLwG9oyRxqnFAo8FomNBbNzqZtQZETF4yqrasJZ" } ], "slug": "rkt", "symbol": "RKT" }