USD · recorded market data
QTUM price history $3.46 −0.2% first to last 179 daily intervals
GeckoTerminal daily close · Pool 4wzonGDv…P7YaD
Price history · GeckoTerminal daily close · Pool 4wzonGDv…P7YaD. 179 dated values; lines connect observations, not additional measurements. $0 $0.955 $1.91 $2.86 $3.82 Catalog retired Sep 26, 2025 00:00 UTC · $3.47 Sep 27, 2025 00:00 UTC · $3.46 Sep 28, 2025 00:00 UTC · $3.46 Sep 29, 2025 00:00 UTC · $3.46 Oct 01, 2025 00:00 UTC · $3.45 Oct 02, 2025 00:00 UTC · $3.45 Oct 03, 2025 00:00 UTC · $3.46 Oct 04, 2025 00:00 UTC · $3.46 Oct 05, 2025 00:00 UTC · $3.45 Oct 06, 2025 00:00 UTC · $3.45 Oct 08, 2025 00:00 UTC · $3.46 Oct 09, 2025 00:00 UTC · $3.46 Oct 11, 2025 00:00 UTC · $3.46 Oct 12, 2025 00:00 UTC · $3.47 Oct 13, 2025 00:00 UTC · $3.45 Oct 14, 2025 00:00 UTC · $3.45 Oct 15, 2025 00:00 UTC · $3.45 Oct 16, 2025 00:00 UTC · $3.46 Oct 18, 2025 00:00 UTC · $3.46 Oct 19, 2025 00:00 UTC · $3.45 Oct 21, 2025 00:00 UTC · $3.45 Oct 22, 2025 00:00 UTC · $3.45 Oct 23, 2025 00:00 UTC · $3.46 Oct 24, 2025 00:00 UTC · $3.45 Oct 25, 2025 00:00 UTC · $3.45 Oct 26, 2025 00:00 UTC · $3.46 Oct 27, 2025 00:00 UTC · $3.46 Oct 28, 2025 00:00 UTC · $3.46 Oct 29, 2025 00:00 UTC · $3.46 Oct 31, 2025 00:00 UTC · $3.46 Nov 01, 2025 00:00 UTC · $3.45 Nov 02, 2025 00:00 UTC · $3.46 Nov 03, 2025 00:00 UTC · $3.46 Nov 04, 2025 00:00 UTC · $3.46 Nov 07, 2025 00:00 UTC · $3.46 Nov 08, 2025 00:00 UTC · $3.45 Nov 09, 2025 00:00 UTC · $3.47 Nov 10, 2025 00:00 UTC · $3.45 Nov 11, 2025 00:00 UTC · $3.45 Nov 12, 2025 00:00 UTC · $3.45 Nov 14, 2025 00:00 UTC · $3.46 Nov 15, 2025 00:00 UTC · $3.46 Nov 17, 2025 00:00 UTC · $3.45 Nov 18, 2025 00:00 UTC · $3.45 Nov 23, 2025 00:00 UTC · $3.46 Nov 24, 2025 00:00 UTC · $3.46 Nov 25, 2025 00:00 UTC · $3.45 Nov 26, 2025 00:00 UTC · $3.46 Nov 27, 2025 00:00 UTC · $3.45 Dec 01, 2025 00:00 UTC · $3.45 Dec 02, 2025 00:00 UTC · $3.46 Dec 03, 2025 00:00 UTC · $3.46 Dec 07, 2025 00:00 UTC · $3.46 Dec 08, 2025 00:00 UTC · $3.46 Dec 09, 2025 00:00 UTC · $3.46 Dec 10, 2025 00:00 UTC · $3.45 Dec 11, 2025 00:00 UTC · $3.46 Dec 12, 2025 00:00 UTC · $3.46 Dec 13, 2025 00:00 UTC · $3.46 Dec 14, 2025 00:00 UTC · $3.46 Dec 15, 2025 00:00 UTC · $3.45 Dec 16, 2025 00:00 UTC · $3.46 Dec 17, 2025 00:00 UTC · $3.46 Dec 22, 2025 00:00 UTC · $3.46 Dec 23, 2025 00:00 UTC · $3.45 Dec 24, 2025 00:00 UTC · $3.45 Dec 25, 2025 00:00 UTC · $3.46 Dec 26, 2025 00:00 UTC · $3.46 Dec 27, 2025 00:00 UTC · $3.47 Dec 28, 2025 00:00 UTC · $3.45 Dec 29, 2025 00:00 UTC · $3.45 Dec 30, 2025 00:00 UTC · $3.46 Dec 31, 2025 00:00 UTC · $3.45 Jan 01, 2026 00:00 UTC · $3.46 Jan 13, 2026 00:00 UTC · $3.46 Jan 14, 2026 00:00 UTC · $3.45 Jan 15, 2026 00:00 UTC · $3.46 Jan 16, 2026 00:00 UTC · $3.46 Jan 17, 2026 00:00 UTC · $3.46 Jan 18, 2026 00:00 UTC · $3.46 Jan 19, 2026 00:00 UTC · $3.46 Jan 20, 2026 00:00 UTC · $3.46 Jan 21, 2026 00:00 UTC · $3.46 Jan 22, 2026 00:00 UTC · $3.45 Jan 23, 2026 00:00 UTC · $3.46 Jan 24, 2026 00:00 UTC · $3.46 Jan 29, 2026 00:00 UTC · $3.46 Jan 31, 2026 00:00 UTC · $3.46 Feb 02, 2026 00:00 UTC · $3.45 Feb 03, 2026 00:00 UTC · $3.45 Feb 04, 2026 00:00 UTC · $3.46 Feb 05, 2026 00:00 UTC · $3.46 Feb 06, 2026 00:00 UTC · $3.46 Feb 07, 2026 00:00 UTC · $3.46 Feb 08, 2026 00:00 UTC · $3.45 Feb 09, 2026 00:00 UTC · $3.46 Feb 10, 2026 00:00 UTC · $3.46 Feb 11, 2026 00:00 UTC · $3.46 Feb 13, 2026 00:00 UTC · $3.46 Feb 14, 2026 00:00 UTC · $3.46 Feb 15, 2026 00:00 UTC · $3.47 Feb 16, 2026 00:00 UTC · $3.46 Feb 17, 2026 00:00 UTC · $3.46 Feb 18, 2026 00:00 UTC · $3.45 Feb 21, 2026 00:00 UTC · $3.46 Feb 22, 2026 00:00 UTC · $3.47 Feb 24, 2026 00:00 UTC · $3.46 Feb 25, 2026 00:00 UTC · $3.45 Feb 26, 2026 00:00 UTC · $3.45 Feb 27, 2026 00:00 UTC · $3.45 Feb 28, 2026 00:00 UTC · $3.45 Mar 01, 2026 00:00 UTC · $3.45 Mar 02, 2026 00:00 UTC · $3.45 Mar 03, 2026 00:00 UTC · $3.45 Mar 04, 2026 00:00 UTC · $3.45 Mar 05, 2026 00:00 UTC · $3.46 Mar 06, 2026 00:00 UTC · $3.45 Mar 07, 2026 00:00 UTC · $3.46 Mar 08, 2026 00:00 UTC · $3.46 Mar 09, 2026 00:00 UTC · $3.45 Mar 10, 2026 00:00 UTC · $3.46 Mar 11, 2026 00:00 UTC · $3.45 Mar 12, 2026 00:00 UTC · $3.47 Mar 13, 2026 00:00 UTC · $3.46 Mar 14, 2026 00:00 UTC · $3.46 Mar 15, 2026 00:00 UTC · $3.46 Mar 16, 2026 00:00 UTC · $3.46 Mar 17, 2026 00:00 UTC · $3.45 Mar 18, 2026 00:00 UTC · $3.45 Mar 22, 2026 00:00 UTC · $3.46 Mar 23, 2026 00:00 UTC · $3.46 Mar 24, 2026 00:00 UTC · $3.45 Mar 25, 2026 00:00 UTC · $3.46 Mar 29, 2026 00:00 UTC · $3.45 Mar 30, 2026 00:00 UTC · $3.46 Mar 31, 2026 00:00 UTC · $3.46 Apr 01, 2026 00:00 UTC · $3.46 Apr 05, 2026 00:00 UTC · $3.46 Apr 06, 2026 00:00 UTC · $3.47 Apr 07, 2026 00:00 UTC · $3.46 Apr 09, 2026 00:00 UTC · $3.46 Apr 10, 2026 00:00 UTC · $3.46 Apr 11, 2026 00:00 UTC · $3.45 Apr 14, 2026 00:00 UTC · $3.45 Apr 16, 2026 00:00 UTC · $3.46 Apr 17, 2026 00:00 UTC · $3.46 Apr 19, 2026 00:00 UTC · $3.45 Apr 20, 2026 00:00 UTC · $3.46 Apr 21, 2026 00:00 UTC · $3.46 May 04, 2026 00:00 UTC · $3.45 May 08, 2026 00:00 UTC · $3.45 May 09, 2026 00:00 UTC · $3.46 May 10, 2026 00:00 UTC · $3.45 May 12, 2026 00:00 UTC · $3.46 May 16, 2026 00:00 UTC · $3.47 May 22, 2026 00:00 UTC · $3.45 Jun 03, 2026 00:00 UTC · $3.44 Jun 07, 2026 00:00 UTC · $3.46 Jun 18, 2026 00:00 UTC · $3.46 Jun 21, 2026 00:00 UTC · $3.46 Jun 26, 2026 00:00 UTC · $3.45 Jul 13, 2026 00:00 UTC · $3.45 Jul 18, 2026 00:00 UTC · $3.46 Jul 25, 2026 00:00 UTC · $3.45 Jul 27, 2026 00:00 UTC · $3.46 Jul 30, 2026 00:00 UTC · $3.46 Aug 15, 2026 00:00 UTC · $3.45 Aug 17, 2026 00:00 UTC · $3.46 Aug 19, 2026 00:00 UTC · $3.46 Aug 20, 2026 00:00 UTC · $3.45 Aug 22, 2026 00:00 UTC · $3.45 Aug 25, 2026 00:00 UTC · $3.47 Aug 27, 2026 00:00 UTC · $3.46 Aug 31, 2026 00:00 UTC · $3.46 Sep 02, 2026 00:00 UTC · $3.45 Sep 04, 2026 00:00 UTC · $3.45 Sep 20, 2026 00:00 UTC · $3.46 Sep 21, 2026 00:00 UTC · $3.46 Oct 06, 2026 00:00 UTC · $3.46 Sep 26 Jan 29 Jun 03 Oct 06 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 06, 2026 00:00 UTC · $3.46 Explore dated values
Daily closing prices. Full open, high, low, close and volume values are in the daily history CSV. Days without returned trades stay unfilled.
GeckoTerminal · Pool 4wzonGDv…P7YaD · 8 values $3.46 <0.1% first to last 8 observations
GeckoTerminal · Pool 4wzonGDv…P7YaD
Price history · GeckoTerminal · Pool 4wzonGDv…P7YaD. 8 dated values; lines connect observations, not additional measurements. $0 $0.951 $1.90 $2.85 $3.80 Sep 24, 2026 11:28 UTC · $3.46 Sep 25, 2026 19:26 UTC · $3.46 Sep 25, 2026 21:28 UTC · $3.46 Sep 26, 2026 23:29 UTC · $3.46 Sep 27, 2026 01:26 UTC · $3.46 Sep 27, 2026 04:34 UTC · $3.46 Sep 27, 2026 06:36 UTC · $3.46 Sep 27, 2026 08:32 UTC · $3.46 Sep 24 Sep 25 Sep 26 Sep 27 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 27, 2026 08:32 UTC · $3.46 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
USD · recorded market data
QTUM pool liquidity history $386.95M +0.0% first to last 8 observations
GeckoTerminal · Pool 4wzonGDv…P7YaD
Pool liquidity history · GeckoTerminal · Pool 4wzonGDv…P7YaD. 8 dated values; lines connect observations, not additional measurements. $0 $106.41M $212.82M $319.24M $425.65M Sep 24, 2026 11:28 UTC · $386.95M Sep 25, 2026 19:26 UTC · $386.95M Sep 25, 2026 21:28 UTC · $386.95M Sep 26, 2026 23:29 UTC · $386.95M Sep 27, 2026 01:26 UTC · $386.95M Sep 27, 2026 04:34 UTC · $386.95M Sep 27, 2026 06:36 UTC · $386.95M Sep 27, 2026 08:32 UTC · $386.95M Sep 24 Sep 25 Sep 26 Sep 27 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 27, 2026 08:32 UTC · $386.95M Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
Trailing 24h · USD
QTUM 24h trading volume history $0 Started at zero first to last 8 observations
GeckoTerminal · Pool 4wzonGDv…P7YaD
24h trading volume history · GeckoTerminal · Pool 4wzonGDv…P7YaD. 8 dated values; lines connect observations, not additional measurements. $0 $0.275 $0.55 $0.825 $1.10 Sep 24, 2026 11:28 UTC · $0 Sep 25, 2026 19:26 UTC · $0 Sep 25, 2026 21:28 UTC · $0 Sep 26, 2026 23:29 UTC · $0 Sep 27, 2026 01:26 UTC · $0 Sep 27, 2026 04:34 UTC · $0 Sep 27, 2026 06:36 UTC · $0 Sep 27, 2026 08:32 UTC · $0 Sep 24 Sep 25 Sep 26 Sep 27 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 27, 2026 08:32 UTC · $0 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
Complete UTC days · USD
QTUM daily trading volume history $190.17 +4,646.9% first to last 179 daily intervals
GeckoTerminal daily volume · Pool 4wzonGDv…P7YaD
Daily trading volume history · GeckoTerminal daily volume · Pool 4wzonGDv…P7YaD. 179 dated values; lines connect observations, not additional measurements. $0 $84.71 $169.42 $254.13 $338.84 Catalog retired Sep 25, 2025 00:00 UTC UTC day: $4.01 Sep 26, 2025 00:00 UTC UTC day: $4.00 Sep 27, 2025 00:00 UTC UTC day: $8.00 Sep 28, 2025 00:00 UTC UTC day: $3.99 Sep 30, 2025 00:00 UTC UTC day: $3.99 Oct 01, 2025 00:00 UTC UTC day: $3.99 Oct 02, 2025 00:00 UTC UTC day: $4.00 Oct 03, 2025 00:00 UTC UTC day: $4.00 Oct 04, 2025 00:00 UTC UTC day: $3.99 Oct 05, 2025 00:00 UTC UTC day: $3.99 Oct 07, 2025 00:00 UTC UTC day: $4.00 Oct 08, 2025 00:00 UTC UTC day: $4.00 Oct 10, 2025 00:00 UTC UTC day: $4.00 Oct 11, 2025 00:00 UTC UTC day: $4.01 Oct 12, 2025 00:00 UTC UTC day: $3.99 Oct 13, 2025 00:00 UTC UTC day: $7.99 Oct 14, 2025 00:00 UTC UTC day: $3.99 Oct 15, 2025 00:00 UTC UTC day: $7.99 Oct 17, 2025 00:00 UTC UTC day: $3.99 Oct 18, 2025 00:00 UTC UTC day: $7.98 Oct 20, 2025 00:00 UTC UTC day: $3.99 Oct 21, 2025 00:00 UTC UTC day: $3.99 Oct 22, 2025 00:00 UTC UTC day: $4.00 Oct 23, 2025 00:00 UTC UTC day: $3.99 Oct 24, 2025 00:00 UTC UTC day: $3.99 Oct 25, 2025 00:00 UTC UTC day: $4.00 Oct 26, 2025 00:00 UTC UTC day: $4.00 Oct 27, 2025 00:00 UTC UTC day: $4.00 Oct 28, 2025 00:00 UTC UTC day: $4.00 Oct 30, 2025 00:00 UTC UTC day: $3.99 Oct 31, 2025 00:00 UTC UTC day: $3.99 Nov 01, 2025 00:00 UTC UTC day: $4.00 Nov 02, 2025 00:00 UTC UTC day: $4.00 Nov 03, 2025 00:00 UTC UTC day: $4.00 Nov 06, 2025 00:00 UTC UTC day: $4.00 Nov 07, 2025 00:00 UTC UTC day: $3.99 Nov 08, 2025 00:00 UTC UTC day: $4.01 Nov 09, 2025 00:00 UTC UTC day: $3.99 Nov 10, 2025 00:00 UTC UTC day: $3.99 Nov 11, 2025 00:00 UTC UTC day: $3.99 Nov 13, 2025 00:00 UTC UTC day: $4.00 Nov 14, 2025 00:00 UTC UTC day: $4.00 Nov 16, 2025 00:00 UTC UTC day: $3.99 Nov 17, 2025 00:00 UTC UTC day: $3.99 Nov 22, 2025 00:00 UTC UTC day: $4.00 Nov 23, 2025 00:00 UTC UTC day: $308.04 Nov 24, 2025 00:00 UTC UTC day: $3.99 Nov 25, 2025 00:00 UTC UTC day: $4.00 Nov 26, 2025 00:00 UTC UTC day: $3.99 Nov 30, 2025 00:00 UTC UTC day: $3.99 Dec 01, 2025 00:00 UTC UTC day: $3.99 Dec 02, 2025 00:00 UTC UTC day: $4.00 Dec 06, 2025 00:00 UTC UTC day: $3.99 Dec 07, 2025 00:00 UTC UTC day: $4.00 Dec 08, 2025 00:00 UTC UTC day: $4.00 Dec 09, 2025 00:00 UTC UTC day: $3.99 Dec 10, 2025 00:00 UTC UTC day: $4.00 Dec 11, 2025 00:00 UTC UTC day: $4.00 Dec 12, 2025 00:00 UTC UTC day: $4.00 Dec 13, 2025 00:00 UTC UTC day: $4.00 Dec 14, 2025 00:00 UTC UTC day: $3.99 Dec 15, 2025 00:00 UTC UTC day: $4.00 Dec 16, 2025 00:00 UTC UTC day: $4.00 Dec 21, 2025 00:00 UTC UTC day: $3.99 Dec 22, 2025 00:00 UTC UTC day: $3.99 Dec 23, 2025 00:00 UTC UTC day: $3.99 Dec 24, 2025 00:00 UTC UTC day: $4.00 Dec 25, 2025 00:00 UTC UTC day: $4.00 Dec 26, 2025 00:00 UTC UTC day: $4.01 Dec 27, 2025 00:00 UTC UTC day: $3.99 Dec 28, 2025 00:00 UTC UTC day: $2.00 Dec 29, 2025 00:00 UTC UTC day: $4.00 Dec 30, 2025 00:00 UTC UTC day: $3.99 Dec 31, 2025 00:00 UTC UTC day: $4.00 Jan 12, 2026 00:00 UTC UTC day: $3.99 Jan 13, 2026 00:00 UTC UTC day: $3.99 Jan 14, 2026 00:00 UTC UTC day: $3.99 Jan 15, 2026 00:00 UTC UTC day: $4.00 Jan 16, 2026 00:00 UTC UTC day: $2.00 Jan 17, 2026 00:00 UTC UTC day: $3.99 Jan 18, 2026 00:00 UTC UTC day: $4.00 Jan 19, 2026 00:00 UTC UTC day: $4.00 Jan 20, 2026 00:00 UTC UTC day: $4.00 Jan 21, 2026 00:00 UTC UTC day: $3.99 Jan 22, 2026 00:00 UTC UTC day: $4.00 Jan 23, 2026 00:00 UTC UTC day: $4.00 Jan 28, 2026 00:00 UTC UTC day: $4.00 Jan 30, 2026 00:00 UTC UTC day: $4.00 Feb 01, 2026 00:00 UTC UTC day: $3.99 Feb 02, 2026 00:00 UTC UTC day: $3.99 Feb 03, 2026 00:00 UTC UTC day: $4.00 Feb 04, 2026 00:00 UTC UTC day: $4.00 Feb 05, 2026 00:00 UTC UTC day: $4.00 Feb 06, 2026 00:00 UTC UTC day: $4.00 Feb 07, 2026 00:00 UTC UTC day: $3.98 Feb 08, 2026 00:00 UTC UTC day: $4.00 Feb 09, 2026 00:00 UTC UTC day: $4.00 Feb 10, 2026 00:00 UTC UTC day: $4.00 Feb 12, 2026 00:00 UTC UTC day: $4.00 Feb 13, 2026 00:00 UTC UTC day: $4.00 Feb 14, 2026 00:00 UTC UTC day: $4.01 Feb 15, 2026 00:00 UTC UTC day: $4.00 Feb 16, 2026 00:00 UTC UTC day: $3.99 Feb 17, 2026 00:00 UTC UTC day: $3.99 Feb 20, 2026 00:00 UTC UTC day: $4.00 Feb 21, 2026 00:00 UTC UTC day: $4.01 Feb 23, 2026 00:00 UTC UTC day: $4.00 Feb 24, 2026 00:00 UTC UTC day: $3.99 Feb 25, 2026 00:00 UTC UTC day: $3.99 Feb 26, 2026 00:00 UTC UTC day: $3.99 Feb 27, 2026 00:00 UTC UTC day: $3.99 Feb 28, 2026 00:00 UTC UTC day: $3.99 Mar 01, 2026 00:00 UTC UTC day: $3.99 Mar 02, 2026 00:00 UTC UTC day: $3.99 Mar 03, 2026 00:00 UTC UTC day: $3.99 Mar 04, 2026 00:00 UTC UTC day: $4.00 Mar 05, 2026 00:00 UTC UTC day: $3.98 Mar 06, 2026 00:00 UTC UTC day: $4.00 Mar 07, 2026 00:00 UTC UTC day: $4.00 Mar 08, 2026 00:00 UTC UTC day: $3.99 Mar 09, 2026 00:00 UTC UTC day: $4.00 Mar 10, 2026 00:00 UTC UTC day: $3.99 Mar 11, 2026 00:00 UTC UTC day: $4.00 Mar 12, 2026 00:00 UTC UTC day: $4.00 Mar 13, 2026 00:00 UTC UTC day: $4.00 Mar 14, 2026 00:00 UTC UTC day: $4.00 Mar 15, 2026 00:00 UTC UTC day: $4.00 Mar 16, 2026 00:00 UTC UTC day: $3.99 Mar 17, 2026 00:00 UTC UTC day: $3.99 Mar 21, 2026 00:00 UTC UTC day: $3.99 Mar 22, 2026 00:00 UTC UTC day: $3.99 Mar 23, 2026 00:00 UTC UTC day: $3.99 Mar 24, 2026 00:00 UTC UTC day: $3.99 Mar 28, 2026 00:00 UTC UTC day: $3.99 Mar 29, 2026 00:00 UTC UTC day: $4.00 Mar 30, 2026 00:00 UTC UTC day: $4.00 Mar 31, 2026 00:00 UTC UTC day: $4.00 Apr 04, 2026 00:00 UTC UTC day: $4.00 Apr 05, 2026 00:00 UTC UTC day: $4.01 Apr 06, 2026 00:00 UTC UTC day: $4.00 Apr 08, 2026 00:00 UTC UTC day: $4.00 Apr 09, 2026 00:00 UTC UTC day: $4.00 Apr 10, 2026 00:00 UTC UTC day: $3.99 Apr 13, 2026 00:00 UTC UTC day: $3.99 Apr 15, 2026 00:00 UTC UTC day: $4.00 Apr 16, 2026 00:00 UTC UTC day: $4.00 Apr 18, 2026 00:00 UTC UTC day: $3.99 Apr 19, 2026 00:00 UTC UTC day: $3.99 Apr 20, 2026 00:00 UTC UTC day: $49.03 May 03, 2026 00:00 UTC UTC day: $3.99 May 07, 2026 00:00 UTC UTC day: $20.04 May 08, 2026 00:00 UTC UTC day: $60.03 May 09, 2026 00:00 UTC UTC day: $3.99 May 11, 2026 00:00 UTC UTC day: $52.44 May 15, 2026 00:00 UTC UTC day: $23.06 May 21, 2026 00:00 UTC UTC day: $2.99 Jun 02, 2026 00:00 UTC UTC day: $3.99 Jun 06, 2026 00:00 UTC UTC day: $4.00 Jun 17, 2026 00:00 UTC UTC day: $4.00 Jun 20, 2026 00:00 UTC UTC day: $4.41 Jun 25, 2026 00:00 UTC UTC day: $3.99 Jul 12, 2026 00:00 UTC UTC day: $3.99 Jul 17, 2026 00:00 UTC UTC day: $2.00 Jul 24, 2026 00:00 UTC UTC day: $3.99 Jul 26, 2026 00:00 UTC UTC day: $4.00 Jul 29, 2026 00:00 UTC UTC day: $4.00 Aug 14, 2026 00:00 UTC UTC day: $3.99 Aug 16, 2026 00:00 UTC UTC day: $3.99 Aug 18, 2026 00:00 UTC UTC day: $3.99 Aug 19, 2026 00:00 UTC UTC day: $3.99 Aug 21, 2026 00:00 UTC UTC day: $3.99 Aug 24, 2026 00:00 UTC UTC day: $4.00 Aug 26, 2026 00:00 UTC UTC day: $4.00 Aug 30, 2026 00:00 UTC UTC day: $4.01 Sep 01, 2026 00:00 UTC UTC day: $3.99 Sep 03, 2026 00:00 UTC UTC day: $3.99 Sep 19, 2026 00:00 UTC UTC day: $4.00 Sep 20, 2026 00:00 UTC UTC day: $4.00 Oct 05, 2026 00:00 UTC UTC day: $190.17 Sep 26, 2025 00:00 UTC · $4.01 Sep 27, 2025 00:00 UTC · $4.00 Sep 28, 2025 00:00 UTC · $8.00 Sep 29, 2025 00:00 UTC · $3.99 Oct 01, 2025 00:00 UTC · $3.99 Oct 02, 2025 00:00 UTC · $3.99 Oct 03, 2025 00:00 UTC · $4.00 Oct 04, 2025 00:00 UTC · $4.00 Oct 05, 2025 00:00 UTC · $3.99 Oct 06, 2025 00:00 UTC · $3.99 Oct 08, 2025 00:00 UTC · $4.00 Oct 09, 2025 00:00 UTC · $4.00 Oct 11, 2025 00:00 UTC · $4.00 Oct 12, 2025 00:00 UTC · $4.01 Oct 13, 2025 00:00 UTC · $3.99 Oct 14, 2025 00:00 UTC · $7.99 Oct 15, 2025 00:00 UTC · $3.99 Oct 16, 2025 00:00 UTC · $7.99 Oct 18, 2025 00:00 UTC · $3.99 Oct 19, 2025 00:00 UTC · $7.98 Oct 21, 2025 00:00 UTC · $3.99 Oct 22, 2025 00:00 UTC · $3.99 Oct 23, 2025 00:00 UTC · $4.00 Oct 24, 2025 00:00 UTC · $3.99 Oct 25, 2025 00:00 UTC · $3.99 Oct 26, 2025 00:00 UTC · $4.00 Oct 27, 2025 00:00 UTC · $4.00 Oct 28, 2025 00:00 UTC · $4.00 Oct 29, 2025 00:00 UTC · $4.00 Oct 31, 2025 00:00 UTC · $3.99 Nov 01, 2025 00:00 UTC · $3.99 Nov 02, 2025 00:00 UTC · $4.00 Nov 03, 2025 00:00 UTC · $4.00 Nov 04, 2025 00:00 UTC · $4.00 Nov 07, 2025 00:00 UTC · $4.00 Nov 08, 2025 00:00 UTC · $3.99 Nov 09, 2025 00:00 UTC · $4.01 Nov 10, 2025 00:00 UTC · $3.99 Nov 11, 2025 00:00 UTC · $3.99 Nov 12, 2025 00:00 UTC · $3.99 Nov 14, 2025 00:00 UTC · $4.00 Nov 15, 2025 00:00 UTC · $4.00 Nov 17, 2025 00:00 UTC · $3.99 Nov 18, 2025 00:00 UTC · $3.99 Nov 23, 2025 00:00 UTC · $4.00 Nov 24, 2025 00:00 UTC · $308.04 Nov 25, 2025 00:00 UTC · $3.99 Nov 26, 2025 00:00 UTC · $4.00 Nov 27, 2025 00:00 UTC · $3.99 Dec 01, 2025 00:00 UTC · $3.99 Dec 02, 2025 00:00 UTC · $3.99 Dec 03, 2025 00:00 UTC · $4.00 Dec 07, 2025 00:00 UTC · $3.99 Dec 08, 2025 00:00 UTC · $4.00 Dec 09, 2025 00:00 UTC · $4.00 Dec 10, 2025 00:00 UTC · $3.99 Dec 11, 2025 00:00 UTC · $4.00 Dec 12, 2025 00:00 UTC · $4.00 Dec 13, 2025 00:00 UTC · $4.00 Dec 14, 2025 00:00 UTC · $4.00 Dec 15, 2025 00:00 UTC · $3.99 Dec 16, 2025 00:00 UTC · $4.00 Dec 17, 2025 00:00 UTC · $4.00 Dec 22, 2025 00:00 UTC · $3.99 Dec 23, 2025 00:00 UTC · $3.99 Dec 24, 2025 00:00 UTC · $3.99 Dec 25, 2025 00:00 UTC · $4.00 Dec 26, 2025 00:00 UTC · $4.00 Dec 27, 2025 00:00 UTC · $4.01 Dec 28, 2025 00:00 UTC · $3.99 Dec 29, 2025 00:00 UTC · $2.00 Dec 30, 2025 00:00 UTC · $4.00 Dec 31, 2025 00:00 UTC · $3.99 Jan 01, 2026 00:00 UTC · $4.00 Jan 13, 2026 00:00 UTC · $3.99 Jan 14, 2026 00:00 UTC · $3.99 Jan 15, 2026 00:00 UTC · $3.99 Jan 16, 2026 00:00 UTC · $4.00 Jan 17, 2026 00:00 UTC · $2.00 Jan 18, 2026 00:00 UTC · $3.99 Jan 19, 2026 00:00 UTC · $4.00 Jan 20, 2026 00:00 UTC · $4.00 Jan 21, 2026 00:00 UTC · $4.00 Jan 22, 2026 00:00 UTC · $3.99 Jan 23, 2026 00:00 UTC · $4.00 Jan 24, 2026 00:00 UTC · $4.00 Jan 29, 2026 00:00 UTC · $4.00 Jan 31, 2026 00:00 UTC · $4.00 Feb 02, 2026 00:00 UTC · $3.99 Feb 03, 2026 00:00 UTC · $3.99 Feb 04, 2026 00:00 UTC · $4.00 Feb 05, 2026 00:00 UTC · $4.00 Feb 06, 2026 00:00 UTC · $4.00 Feb 07, 2026 00:00 UTC · $4.00 Feb 08, 2026 00:00 UTC · $3.98 Feb 09, 2026 00:00 UTC · $4.00 Feb 10, 2026 00:00 UTC · $4.00 Feb 11, 2026 00:00 UTC · $4.00 Feb 13, 2026 00:00 UTC · $4.00 Feb 14, 2026 00:00 UTC · $4.00 Feb 15, 2026 00:00 UTC · $4.01 Feb 16, 2026 00:00 UTC · $4.00 Feb 17, 2026 00:00 UTC · $3.99 Feb 18, 2026 00:00 UTC · $3.99 Feb 21, 2026 00:00 UTC · $4.00 Feb 22, 2026 00:00 UTC · $4.01 Feb 24, 2026 00:00 UTC · $4.00 Feb 25, 2026 00:00 UTC · $3.99 Feb 26, 2026 00:00 UTC · $3.99 Feb 27, 2026 00:00 UTC · $3.99 Feb 28, 2026 00:00 UTC · $3.99 Mar 01, 2026 00:00 UTC · $3.99 Mar 02, 2026 00:00 UTC · $3.99 Mar 03, 2026 00:00 UTC · $3.99 Mar 04, 2026 00:00 UTC · $3.99 Mar 05, 2026 00:00 UTC · $4.00 Mar 06, 2026 00:00 UTC · $3.98 Mar 07, 2026 00:00 UTC · $4.00 Mar 08, 2026 00:00 UTC · $4.00 Mar 09, 2026 00:00 UTC · $3.99 Mar 10, 2026 00:00 UTC · $4.00 Mar 11, 2026 00:00 UTC · $3.99 Mar 12, 2026 00:00 UTC · $4.00 Mar 13, 2026 00:00 UTC · $4.00 Mar 14, 2026 00:00 UTC · $4.00 Mar 15, 2026 00:00 UTC · $4.00 Mar 16, 2026 00:00 UTC · $4.00 Mar 17, 2026 00:00 UTC · $3.99 Mar 18, 2026 00:00 UTC · $3.99 Mar 22, 2026 00:00 UTC · $3.99 Mar 23, 2026 00:00 UTC · $3.99 Mar 24, 2026 00:00 UTC · $3.99 Mar 25, 2026 00:00 UTC · $3.99 Mar 29, 2026 00:00 UTC · $3.99 Mar 30, 2026 00:00 UTC · $4.00 Mar 31, 2026 00:00 UTC · $4.00 Apr 01, 2026 00:00 UTC · $4.00 Apr 05, 2026 00:00 UTC · $4.00 Apr 06, 2026 00:00 UTC · $4.01 Apr 07, 2026 00:00 UTC · $4.00 Apr 09, 2026 00:00 UTC · $4.00 Apr 10, 2026 00:00 UTC · $4.00 Apr 11, 2026 00:00 UTC · $3.99 Apr 14, 2026 00:00 UTC · $3.99 Apr 16, 2026 00:00 UTC · $4.00 Apr 17, 2026 00:00 UTC · $4.00 Apr 19, 2026 00:00 UTC · $3.99 Apr 20, 2026 00:00 UTC · $3.99 Apr 21, 2026 00:00 UTC · $49.03 May 04, 2026 00:00 UTC · $3.99 May 08, 2026 00:00 UTC · $20.04 May 09, 2026 00:00 UTC · $60.03 May 10, 2026 00:00 UTC · $3.99 May 12, 2026 00:00 UTC · $52.44 May 16, 2026 00:00 UTC · $23.06 May 22, 2026 00:00 UTC · $2.99 Jun 03, 2026 00:00 UTC · $3.99 Jun 07, 2026 00:00 UTC · $4.00 Jun 18, 2026 00:00 UTC · $4.00 Jun 21, 2026 00:00 UTC · $4.41 Jun 26, 2026 00:00 UTC · $3.99 Jul 13, 2026 00:00 UTC · $3.99 Jul 18, 2026 00:00 UTC · $2.00 Jul 25, 2026 00:00 UTC · $3.99 Jul 27, 2026 00:00 UTC · $4.00 Jul 30, 2026 00:00 UTC · $4.00 Aug 15, 2026 00:00 UTC · $3.99 Aug 17, 2026 00:00 UTC · $3.99 Aug 19, 2026 00:00 UTC · $3.99 Aug 20, 2026 00:00 UTC · $3.99 Aug 22, 2026 00:00 UTC · $3.99 Aug 25, 2026 00:00 UTC · $4.00 Aug 27, 2026 00:00 UTC · $4.00 Aug 31, 2026 00:00 UTC · $4.01 Sep 02, 2026 00:00 UTC · $3.99 Sep 04, 2026 00:00 UTC · $3.99 Sep 20, 2026 00:00 UTC · $4.00 Sep 21, 2026 00:00 UTC · $4.00 Oct 06, 2026 00:00 UTC · $190.17 Sep 26 Jan 29 Jun 03 Oct 06 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Oct 06, 2026 00:00 UTC · $190.17 Explore dated values
Daily pool volume for complete UTC days. This is interval volume, separate from the rolling 24-hour observations.
Download chart · Daily history CSV · Source observations
Trailing 24h · pool trades
QTUM 24h transactions history 0 Started at zero first to last 8 observations
GeckoTerminal · Pool 4wzonGDv…P7YaD
24h transactions history · GeckoTerminal · Pool 4wzonGDv…P7YaD. 8 dated values; lines connect observations, not additional measurements. 0 0.275 0.55 0.825 1 Sep 24, 2026 11:28 UTC · 0 Sep 25, 2026 19:26 UTC · 0 Sep 25, 2026 21:28 UTC · 0 Sep 26, 2026 23:29 UTC · 0 Sep 27, 2026 01:26 UTC · 0 Sep 27, 2026 04:34 UTC · 0 Sep 27, 2026 06:36 UTC · 0 Sep 27, 2026 08:32 UTC · 0 Sep 24 Sep 25 Sep 26 Sep 27 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 27, 2026 08:32 UTC · 0 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations