{ "archive_profile": { "market": { "metrics": { "buys_24h": 1.0, "liquidity_usd": 363740319.79, "market_cap": 364740178.0, "price_usd": 3.45, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 3.99 }, "pair_address": "4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "provenance": {}, "source": "DexScreener", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-09-06T16:38:33+00:00", "holders": [], "source": "public RPC", "stats": { "circulating_supply": 105503786.0, "created_at": "2025-01-31T17:56:38Z", "decimals": 8.0, "deployer_supply_pct": 0.034, "deployer_token_balance": 36278.81920623, "dev_mints": 39.0, "freeze_authority_status": "revoked", "holder_count": 47.0, "holder_count_measured": 47.0, "holder_scan_source": "getProgramAccounts", "holders_above_1bp": 10.0, "measured_top10_pct": 99.98, "measured_top1_pct": 99.73, "measured_top50_pct": 100.0, "mint_authority_status": "revoked", "source_index": "Jupiter", "supply": 105503786.0, "token_accounts_total": 73.0, "top_holders_pct": 0.26 } }, "retirement_context": { "stale_strikes": 1 } }, "candles": [ { "close": 3.466316169606695, "closed": 1758844800, "currency": "USD", "high": 3.466316169606695, "interval_seconds": 86400, "low": 3.46628333479216, "open": 3.46628333479216, "opened": 1758758400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.006197360336957 }, { "close": 3.459229377814044, "closed": 1758931200, "currency": "USD", "high": 3.466316169606695, "interval_seconds": 86400, "low": 3.459229377814044, "open": 3.466316169606695, "opened": 1758844800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.998269408859488 }, { "close": 3.4630518298416546, "closed": 1759017600, "currency": "USD", "high": 3.4630518298416546, "interval_seconds": 86400, "low": 3.457116324343385, "open": 3.459229377814044, "opened": 1758931200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 7.997414486412674 }, { "close": 3.4588862020669646, "closed": 1759104000, "currency": "USD", "high": 3.4630518298416546, "interval_seconds": 86400, "low": 3.45328386762357, "open": 3.4630518298416546, "opened": 1759017600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.994391637627933 }, { "close": 3.4545728806099785, "closed": 1759276800, "currency": "USD", "high": 3.4588862020669646, "interval_seconds": 86400, "low": 3.4545728806099785, "open": 3.4588862020669646, "opened": 1759190400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.99299584540142 }, { "close": 3.453917560742561, "closed": 1759363200, "currency": "USD", "high": 3.4546113441349737, "interval_seconds": 86400, "low": 3.453917560742561, "open": 3.4545728806099785, "opened": 1759276800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9922874882604216 }, { "close": 3.4618052027203383, "closed": 1759449600, "currency": "USD", "high": 3.4618052027203383, "interval_seconds": 86400, "low": 3.453917560742561, "open": 3.453917560742561, "opened": 1759363200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.000970479584942 }, { "close": 3.460173007707485, "closed": 1759536000, "currency": "USD", "high": 3.4618052027203383, "interval_seconds": 86400, "low": 3.460173007707485, "open": 3.4618052027203383, "opened": 1759449600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.999226050881647 }, { "close": 3.4481527803255276, "closed": 1759622400, "currency": "USD", "high": 3.460173007707485, "interval_seconds": 86400, "low": 3.4481527803255276, "open": 3.460173007707485, "opened": 1759536000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9856258797480244 }, { "close": 3.454844433646939, "closed": 1759708800, "currency": "USD", "high": 3.4551463083478406, "interval_seconds": 86400, "low": 3.4481527803255276, "open": 3.4481527803255276, "opened": 1759622400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.993132251901626 }, { "close": 3.4601011134981747, "closed": 1759881600, "currency": "USD", "high": 3.461845406848189, "interval_seconds": 86400, "low": 3.454844433646939, "open": 3.454844433646939, "opened": 1759795200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.0000412342599025 }, { "close": 3.4599466189975345, "closed": 1759968000, "currency": "USD", "high": 3.462911402774357, "interval_seconds": 86400, "low": 3.4599466189975345, "open": 3.4601011134981747, "opened": 1759881600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.000567970962719 }, { "close": 3.4575436129900483, "closed": 1760140800, "currency": "USD", "high": 3.4599466189975345, "interval_seconds": 86400, "low": 3.4575436129900483, "open": 3.4599466189975345, "opened": 1760054400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.996480487442223 }, { "close": 3.4660818639198956, "closed": 1760227200, "currency": "USD", "high": 3.4662041628619416, "interval_seconds": 86400, "low": 3.4575436129900483, "open": 3.4575436129900483, "opened": 1760140800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.006016208490377 }, { "close": 3.4491469104155237, "closed": 1760313600, "currency": "USD", "high": 3.4660818639198956, "interval_seconds": 86400, "low": 3.4491469104155237, "open": 3.4660818639198956, "opened": 1760227200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9883354019252546 }, { "close": 3.454334384742459, "closed": 1760400000, "currency": "USD", "high": 3.462205603200313, "interval_seconds": 86400, "low": 3.4491469104155237, "open": 3.4491469104155237, "opened": 1760313600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 7.993621751866629 }, { "close": 3.448721235516248, "closed": 1760486400, "currency": "USD", "high": 3.454334384742459, "interval_seconds": 86400, "low": 3.448721235516248, "open": 3.454334384742459, "opened": 1760400000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.986343210116837 }, { "close": 3.461423210278686, "closed": 1760572800, "currency": "USD", "high": 3.4645943498539755, "interval_seconds": 86400, "low": 3.448213792366872, "open": 3.448721235516248, "opened": 1760486400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 7.990676174236445 }, { "close": 3.4562771139282207, "closed": 1760745600, "currency": "USD", "high": 3.461423210278686, "interval_seconds": 86400, "low": 3.4516089488594486, "open": 3.461423210278686, "opened": 1760659200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9919160039013586 }, { "close": 3.4482875848251777, "closed": 1760832000, "currency": "USD", "high": 3.458798990611393, "interval_seconds": 86400, "low": 3.4482875848251777, "open": 3.4562771139282207, "opened": 1760745600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 7.982579258671879 }, { "close": 3.4516075525094343, "closed": 1761004800, "currency": "USD", "high": 3.452456438185681, "interval_seconds": 86400, "low": 3.4482875848251777, "open": 3.4482875848251777, "opened": 1760918400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9897073121806708 }, { "close": 3.454810086304921, "closed": 1761091200, "currency": "USD", "high": 3.4555489569384448, "interval_seconds": 86400, "low": 3.4516075525094343, "open": 3.4516075525094343, "opened": 1761004800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.993345085123704 }, { "close": 3.461156231775507, "closed": 1761177600, "currency": "USD", "high": 3.4616994310770286, "interval_seconds": 86400, "low": 3.454810086304921, "open": 3.454810086304921, "opened": 1761091200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.000566607794908 }, { "close": 3.451010949511362, "closed": 1761264000, "currency": "USD", "high": 3.461156231775507, "interval_seconds": 86400, "low": 3.451010949511362, "open": 3.461156231775507, "opened": 1761177600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.988661341668976 }, { "close": 3.453932208542388, "closed": 1761350400, "currency": "USD", "high": 3.4540455669190444, "interval_seconds": 86400, "low": 3.451010949511362, "open": 3.451010949511362, "opened": 1761264000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.991969002646101 }, { "close": 3.4641121439511653, "closed": 1761436800, "currency": "USD", "high": 3.4642043000909117, "interval_seconds": 86400, "low": 3.453932208542388, "open": 3.453932208542388, "opened": 1761350400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.003722273598627 }, { "close": 3.4588002003172256, "closed": 1761523200, "currency": "USD", "high": 3.4641121439511653, "interval_seconds": 86400, "low": 3.4588002003172256, "open": 3.4641121439511653, "opened": 1761436800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9979329425074224 }, { "close": 3.464852136829909, "closed": 1761609600, "currency": "USD", "high": 3.4655592178366197, "interval_seconds": 86400, "low": 3.4588002003172256, "open": 3.4588002003172256, "opened": 1761523200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.004932876549006 }, { "close": 3.462855054291839, "closed": 1761696000, "currency": "USD", "high": 3.464852136829909, "interval_seconds": 86400, "low": 3.462855054291839, "open": 3.464852136829909, "opened": 1761609600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.002876906559848 }, { "close": 3.4617804174305395, "closed": 1761868800, "currency": "USD", "high": 3.462855054291839, "interval_seconds": 86400, "low": 3.450565748363968, "open": 3.462855054291839, "opened": 1761782400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.994493399708153 }, { "close": 3.4499427734388397, "closed": 1761955200, "currency": "USD", "high": 3.4617804174305395, "interval_seconds": 86400, "low": 3.4499427734388397, "open": 3.4617804174305395, "opened": 1761868800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.988662810319674 }, { "close": 3.4587608453429013, "closed": 1762041600, "currency": "USD", "high": 3.463829048247285, "interval_seconds": 86400, "low": 3.4499427734388397, "open": 3.4499427734388397, "opened": 1761955200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.0004130255612 }, { "close": 3.4642449902367525, "closed": 1762128000, "currency": "USD", "high": 3.4642449902367525, "interval_seconds": 86400, "low": 3.4587608453429013, "open": 3.4587608453429013, "opened": 1762041600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.002267273365321 }, { "close": 3.4636348227530553, "closed": 1762214400, "currency": "USD", "high": 3.4642449902367525, "interval_seconds": 86400, "low": 3.4629127166576894, "open": 3.4642449902367525, "opened": 1762128000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.002700062368881 }, { "close": 3.464015914996702, "closed": 1762473600, "currency": "USD", "high": 3.464709185790952, "interval_seconds": 86400, "low": 3.4636348227530553, "open": 3.4636348227530553, "opened": 1762387200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.003958427378227 }, { "close": 3.454837203359581, "closed": 1762560000, "currency": "USD", "high": 3.464015914996702, "interval_seconds": 86400, "low": 3.452929613143612, "open": 3.464015914996702, "opened": 1762473600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.991847094086246 }, { "close": 3.4658008931968443, "closed": 1762646400, "currency": "USD", "high": 3.4659375090765967, "interval_seconds": 86400, "low": 3.454837203359581, "open": 3.454837203359581, "opened": 1762560000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.005699748285427 }, { "close": 3.454506176772491, "closed": 1762732800, "currency": "USD", "high": 3.4658008931968443, "interval_seconds": 86400, "low": 3.454506176772491, "open": 3.4658008931968443, "opened": 1762646400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.99419502964827 }, { "close": 3.4509128393060178, "closed": 1762819200, "currency": "USD", "high": 3.454506887512249, "interval_seconds": 86400, "low": 3.4509128393060178, "open": 3.454506176772491, "opened": 1762732800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.990490762382062 }, { "close": 3.4500124942504438, "closed": 1762905600, "currency": "USD", "high": 3.4615142283730718, "interval_seconds": 86400, "low": 3.4500124942504438, "open": 3.4509128393060178, "opened": 1762819200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9940198614536366 }, { "close": 3.458424154234749, "closed": 1763078400, "currency": "USD", "high": 3.460192528725436, "interval_seconds": 86400, "low": 3.4500124942504438, "open": 3.4500124942504438, "opened": 1762992000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.998116994191167 }, { "close": 3.4575157186429486, "closed": 1763164800, "currency": "USD", "high": 3.4611163500882953, "interval_seconds": 86400, "low": 3.4575157186429486, "open": 3.458424154234749, "opened": 1763078400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.99812588529116 }, { "close": 3.4529882586840555, "closed": 1763337600, "currency": "USD", "high": 3.4575157186429486, "interval_seconds": 86400, "low": 3.4529882586840555, "open": 3.4575157186429486, "opened": 1763251200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9912150774763484 }, { "close": 3.450233424925196, "closed": 1763424000, "currency": "USD", "high": 3.4550131268424558, "interval_seconds": 86400, "low": 3.450233424925196, "open": 3.4529882586840555, "opened": 1763337600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9903906883145766 }, { "close": 3.458491857531803, "closed": 1763856000, "currency": "USD", "high": 3.458491857531803, "interval_seconds": 86400, "low": 3.450233424925196, "open": 3.450233424925196, "opened": 1763769600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.996327054136241 }, { "close": 3.4584307898013193, "closed": 1763942400, "currency": "USD", "high": 3.465243568176312, "interval_seconds": 86400, "low": 3.4584307898013193, "open": 3.458491857531803, "opened": 1763856000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 308.0394273167682 }, { "close": 3.449986781232772, "closed": 1764028800, "currency": "USD", "high": 3.4584307898013193, "interval_seconds": 86400, "low": 3.449986781232772, "open": 3.4584307898013193, "opened": 1763942400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.988028643235521 }, { "close": 3.455319468738919, "closed": 1764115200, "currency": "USD", "high": 3.4612210324051076, "interval_seconds": 86400, "low": 3.449986781232772, "open": 3.449986781232772, "opened": 1764028800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9969172142087532 }, { "close": 3.451504665074318, "closed": 1764201600, "currency": "USD", "high": 3.455319468738919, "interval_seconds": 86400, "low": 3.451504665074318, "open": 3.455319468738919, "opened": 1764115200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9893468665814 }, { "close": 3.449061437207016, "closed": 1764547200, "currency": "USD", "high": 3.451504665074318, "interval_seconds": 86400, "low": 3.449061437207016, "open": 3.451504665074318, "opened": 1764460800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.98638983839759 }, { "close": 3.456698763209361, "closed": 1764633600, "currency": "USD", "high": 3.456698763209361, "interval_seconds": 86400, "low": 3.449061437207016, "open": 3.449061437207016, "opened": 1764547200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9943556168155814 }, { "close": 3.4603321141870516, "closed": 1764720000, "currency": "USD", "high": 3.4609692385315545, "interval_seconds": 86400, "low": 3.456698763209361, "open": 3.456698763209361, "opened": 1764633600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9996684060234444 }, { "close": 3.455955325067642, "closed": 1765065600, "currency": "USD", "high": 3.4603321141870516, "interval_seconds": 86400, "low": 3.4549964066080787, "open": 3.4603321141870516, "opened": 1764979200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.993687586782958 }, { "close": 3.4631289870395836, "closed": 1765152000, "currency": "USD", "high": 3.46375453586398, "interval_seconds": 86400, "low": 3.455955325067642, "open": 3.455955325067642, "opened": 1765065600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.002894219867983 }, { "close": 3.459980744873008, "closed": 1765238400, "currency": "USD", "high": 3.4631289870395836, "interval_seconds": 86400, "low": 3.459980744873008, "open": 3.4631289870395836, "opened": 1765152000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9993406545977295 }, { "close": 3.4531987972194997, "closed": 1765324800, "currency": "USD", "high": 3.459980744873008, "interval_seconds": 86400, "low": 3.4531987972194997, "open": 3.459980744873008, "opened": 1765238400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9933228447810962 }, { "close": 3.464628708205823, "closed": 1765411200, "currency": "USD", "high": 3.4653660961530868, "interval_seconds": 86400, "low": 3.4531987972194997, "open": 3.4531987972194997, "opened": 1765324800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.0046921612528505 }, { "close": 3.4622338537066457, "closed": 1765497600, "currency": "USD", "high": 3.464628708205823, "interval_seconds": 86400, "low": 3.459810126507992, "open": 3.464628708205823, "opened": 1765411200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.000097554182433 }, { "close": 3.4619347568003636, "closed": 1765584000, "currency": "USD", "high": 3.4662022000665655, "interval_seconds": 86400, "low": 3.4619347568003636, "open": 3.4622338537066457, "opened": 1765497600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.003618551892673 }, { "close": 3.460191836420706, "closed": 1765670400, "currency": "USD", "high": 3.4619347568003636, "interval_seconds": 86400, "low": 3.460191836420706, "open": 3.4619347568003636, "opened": 1765584000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.999541496774759 }, { "close": 3.4493719216030705, "closed": 1765756800, "currency": "USD", "high": 3.460191836420706, "interval_seconds": 86400, "low": 3.4493719216030705, "open": 3.460191836420706, "opened": 1765670400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.987026929119665 }, { "close": 3.4567944260921784, "closed": 1765843200, "currency": "USD", "high": 3.457412772450909, "interval_seconds": 86400, "low": 3.4493719216030705, "open": 3.4493719216030705, "opened": 1765756800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.99556884975833 }, { "close": 3.462835545407939, "closed": 1765929600, "currency": "USD", "high": 3.462835545407939, "interval_seconds": 86400, "low": 3.4567944260921784, "open": 3.4567944260921784, "opened": 1765843200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.001363149422177 }, { "close": 3.4560053163067033, "closed": 1766361600, "currency": "USD", "high": 3.462835545407939, "interval_seconds": 86400, "low": 3.4560053163067033, "open": 3.462835545407939, "opened": 1766275200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.994702412205287 }, { "close": 3.4536851626646143, "closed": 1766448000, "currency": "USD", "high": 3.4560053163067033, "interval_seconds": 86400, "low": 3.4511958120945727, "open": 3.4560053163067033, "opened": 1766361600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.990179429371177 }, { "close": 3.45099493559422, "closed": 1766534400, "currency": "USD", "high": 3.4536851626646143, "interval_seconds": 86400, "low": 3.45099493559422, "open": 3.4536851626646143, "opened": 1766448000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9889018249275203 }, { "close": 3.45660010034473, "closed": 1766620800, "currency": "USD", "high": 3.458066176920503, "interval_seconds": 86400, "low": 3.45099493559422, "open": 3.45099493559422, "opened": 1766534400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9958341412934435 }, { "close": 3.4636498875208486, "closed": 1766707200, "currency": "USD", "high": 3.464348652539354, "interval_seconds": 86400, "low": 3.45660010034473, "open": 3.45660010034473, "opened": 1766620800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.0035385638527785 }, { "close": 3.465063064974987, "closed": 1766793600, "currency": "USD", "high": 3.466772338850097, "interval_seconds": 86400, "low": 3.4636498875208486, "open": 3.4636498875208486, "opened": 1766707200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.005755803356818 }, { "close": 3.454471501643251, "closed": 1766880000, "currency": "USD", "high": 3.465063064974987, "interval_seconds": 86400, "low": 3.454471501643251, "open": 3.465063064974987, "opened": 1766793600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.992918931404805 }, { "close": 3.4542265918573714, "closed": 1766966400, "currency": "USD", "high": 3.454471501643251, "interval_seconds": 86400, "low": 3.4542265918573714, "open": 3.454471501643251, "opened": 1766880000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 1.9961218653297472 }, { "close": 3.4591201155764018, "closed": 1767052800, "currency": "USD", "high": 3.4591815140418327, "interval_seconds": 86400, "low": 3.4542265918573714, "open": 3.4542265918573714, "opened": 1766966400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.997934931767673 }, { "close": 3.450913773523982, "closed": 1767139200, "currency": "USD", "high": 3.4591201155764018, "interval_seconds": 86400, "low": 3.4488394148478636, "open": 3.4591201155764018, "opened": 1767052800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9872161939677326 }, { "close": 3.464488183689393, "closed": 1767225600, "currency": "USD", "high": 3.4651226348327606, "interval_seconds": 86400, "low": 3.450913773523982, "open": 3.450913773523982, "opened": 1767139200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.0044702642509185 }, { "close": 3.457694623890094, "closed": 1768262400, "currency": "USD", "high": 3.464488183689393, "interval_seconds": 86400, "low": 3.455433499603634, "open": 3.464488183689393, "opened": 1768176000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9949452759298394 }, { "close": 3.4522944823993713, "closed": 1768348800, "currency": "USD", "high": 3.457694623890094, "interval_seconds": 86400, "low": 3.4522944823993713, "open": 3.457694623890094, "opened": 1768262400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9904131603656072 }, { "close": 3.455335835353283, "closed": 1768435200, "currency": "USD", "high": 3.455335835353283, "interval_seconds": 86400, "low": 3.4522944823993713, "open": 3.4522944823993713, "opened": 1768348800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.993390793040371 }, { "close": 3.457685378472601, "closed": 1768521600, "currency": "USD", "high": 3.4583488218218355, "interval_seconds": 86400, "low": 3.455335835353283, "open": 3.455335835353283, "opened": 1768435200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9966246340408262 }, { "close": 3.457852366998868, "closed": 1768608000, "currency": "USD", "high": 3.457852366998868, "interval_seconds": 86400, "low": 3.457685378472601, "open": 3.457685378472601, "opened": 1768521600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 1.9982171213432849 }, { "close": 3.4554634490832434, "closed": 1768694400, "currency": "USD", "high": 3.457852366998868, "interval_seconds": 86400, "low": 3.4554634490832434, "open": 3.457852366998868, "opened": 1768608000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9939637816156486 }, { "close": 3.4577214941256478, "closed": 1768780800, "currency": "USD", "high": 3.4577214941256478, "interval_seconds": 86400, "low": 3.4554634490832434, "open": 3.4554634490832434, "opened": 1768694400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9952612364625626 }, { "close": 3.457378077881486, "closed": 1768867200, "currency": "USD", "high": 3.4577214941256478, "interval_seconds": 86400, "low": 3.456517764247728, "open": 3.4577214941256478, "opened": 1768780800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9953889237085716 }, { "close": 3.458417736785283, "closed": 1768953600, "currency": "USD", "high": 3.458417736785283, "interval_seconds": 86400, "low": 3.4565948361020578, "open": 3.457378077881486, "opened": 1768867200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.996034257946122 }, { "close": 3.453676662168786, "closed": 1769040000, "currency": "USD", "high": 3.458417736785283, "interval_seconds": 86400, "low": 3.447392283772992, "open": 3.458417736785283, "opened": 1768953600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.987976541439148 }, { "close": 3.4603949890202745, "closed": 1769126400, "currency": "USD", "high": 3.461592499496661, "interval_seconds": 86400, "low": 3.453676662168786, "open": 3.453676662168786, "opened": 1769040000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.0000649088680635 }, { "close": 3.461874224244468, "closed": 1769212800, "currency": "USD", "high": 3.461874224244468, "interval_seconds": 86400, "low": 3.45980971666513, "open": 3.4603949890202745, "opened": 1769126400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.999889495356511 }, { "close": 3.458701196945695, "closed": 1769644800, "currency": "USD", "high": 3.461874224244468, "interval_seconds": 86400, "low": 3.458701196945695, "open": 3.461874224244468, "opened": 1769558400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9976634042493675 }, { "close": 3.4560931263239403, "closed": 1769817600, "currency": "USD", "high": 3.458701196945695, "interval_seconds": 86400, "low": 3.4560931263239403, "open": 3.458701196945695, "opened": 1769731200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9953123840155884 }, { "close": 3.4508258906978955, "closed": 1769990400, "currency": "USD", "high": 3.4560931263239403, "interval_seconds": 86400, "low": 3.4508258906978955, "open": 3.4560931263239403, "opened": 1769904000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9893156361617192 }, { "close": 3.4543011783342634, "closed": 1770076800, "currency": "USD", "high": 3.4543011783342634, "interval_seconds": 86400, "low": 3.4508258906978955, "open": 3.4508258906978955, "opened": 1769990400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9921770616778924 }, { "close": 3.4554605788977013, "closed": 1770163200, "currency": "USD", "high": 3.459351472877972, "interval_seconds": 86400, "low": 3.4543011783342634, "open": 3.4543011783342634, "opened": 1770076800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9959183811891075 }, { "close": 3.4561763167737642, "closed": 1770249600, "currency": "USD", "high": 3.462052077183809, "interval_seconds": 86400, "low": 3.4554605788977013, "open": 3.4554605788977013, "opened": 1770163200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.99789261048397 }, { "close": 3.458052242320453, "closed": 1770336000, "currency": "USD", "high": 3.4581921421509727, "interval_seconds": 86400, "low": 3.4561763167737642, "open": 3.4561763167737642, "opened": 1770249600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.996746094871573 }, { "close": 3.455160304077383, "closed": 1770422400, "currency": "USD", "high": 3.4598763946060407, "interval_seconds": 86400, "low": 3.455160304077383, "open": 3.458052242320453, "opened": 1770336000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9960481997150823 }, { "close": 3.4453816315918315, "closed": 1770508800, "currency": "USD", "high": 3.455160304077383, "interval_seconds": 86400, "low": 3.4453816315918315, "open": 3.455160304077383, "opened": 1770422400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9843775560066303 }, { "close": 3.461670100247921, "closed": 1770595200, "currency": "USD", "high": 3.461670100247921, "interval_seconds": 86400, "low": 3.4453816315918315, "open": 3.4453816315918315, "opened": 1770508800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.000498566232895 }, { "close": 3.4634391381079337, "closed": 1770681600, "currency": "USD", "high": 3.4647246987215463, "interval_seconds": 86400, "low": 3.461670100247921, "open": 3.461670100247921, "opened": 1770595200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.003634085234092 }, { "close": 3.461155976102711, "closed": 1770768000, "currency": "USD", "high": 3.4634391381079337, "interval_seconds": 86400, "low": 3.460865573103121, "open": 3.4634391381079337, "opened": 1770681600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.000084591793907 }, { "close": 3.4581373405360574, "closed": 1770940800, "currency": "USD", "high": 3.461155976102711, "interval_seconds": 86400, "low": 3.4563982897800076, "open": 3.461155976102711, "opened": 1770854400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9957586432839935 }, { "close": 3.456655871412487, "closed": 1771027200, "currency": "USD", "high": 3.46111726063466, "interval_seconds": 86400, "low": 3.456655871412487, "open": 3.4581373405360574, "opened": 1770940800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.997629524600723 }, { "close": 3.4662042654656164, "closed": 1771113600, "currency": "USD", "high": 3.4662042654656164, "interval_seconds": 86400, "low": 3.456655871412487, "open": 3.456655871412487, "opened": 1771027200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.005775119117502 }, { "close": 3.457136308223699, "closed": 1771200000, "currency": "USD", "high": 3.4662042654656164, "interval_seconds": 86400, "low": 3.457136308223699, "open": 3.4662042654656164, "opened": 1771113600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.996035222190043 }, { "close": 3.455031446343884, "closed": 1771286400, "currency": "USD", "high": 3.457136308223699, "interval_seconds": 86400, "low": 3.452899899902422, "open": 3.457136308223699, "opened": 1771200000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.991942172219944 }, { "close": 3.448435079337622, "closed": 1771372800, "currency": "USD", "high": 3.455031446343884, "interval_seconds": 86400, "low": 3.448435079337622, "open": 3.455031446343884, "opened": 1771286400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.987782267706736 }, { "close": 3.4562594760418395, "closed": 1771632000, "currency": "USD", "high": 3.4616009392539424, "interval_seconds": 86400, "low": 3.448435079337622, "open": 3.448435079337622, "opened": 1771545600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.997679963677733 }, { "close": 3.4658975371569065, "closed": 1771718400, "currency": "USD", "high": 3.466683064528802, "interval_seconds": 86400, "low": 3.4562594760418395, "open": 3.4562594760418395, "opened": 1771632000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.006186436873188 }, { "close": 3.4598703116911214, "closed": 1771891200, "currency": "USD", "high": 3.4658975371569065, "interval_seconds": 86400, "low": 3.4598703116911214, "open": 3.4658975371569065, "opened": 1771804800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9991878667981795 }, { "close": 3.450647670274971, "closed": 1771977600, "currency": "USD", "high": 3.4598703116911214, "interval_seconds": 86400, "low": 3.450647670274971, "open": 3.4598703116911214, "opened": 1771891200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.98859311523499 }, { "close": 3.449256965974396, "closed": 1772064000, "currency": "USD", "high": 3.450647670274971, "interval_seconds": 86400, "low": 3.449256965974396, "open": 3.450647670274971, "opened": 1771977600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9867597728496054 }, { "close": 3.4477706639800427, "closed": 1772150400, "currency": "USD", "high": 3.449256965974396, "interval_seconds": 86400, "low": 3.4477706639800427, "open": 3.449256965974396, "opened": 1772064000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9855102638949558 }, { "close": 3.452685636151329, "closed": 1772236800, "currency": "USD", "high": 3.4561621066080894, "interval_seconds": 86400, "low": 3.4477706639800427, "open": 3.4477706639800427, "opened": 1772150400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9924717376866243 }, { "close": 3.4522527145680293, "closed": 1772323200, "currency": "USD", "high": 3.4534872960662275, "interval_seconds": 86400, "low": 3.4522527145680293, "open": 3.452685636151329, "opened": 1772236800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.990675847381904 }, { "close": 3.4539950100111962, "closed": 1772409600, "currency": "USD", "high": 3.456875385911981, "interval_seconds": 86400, "low": 3.4522527145680293, "open": 3.4522527145680293, "opened": 1772323200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9936405846336296 }, { "close": 3.454286145357249, "closed": 1772496000, "currency": "USD", "high": 3.454286145357249, "interval_seconds": 86400, "low": 3.4539950100111962, "open": 3.4539950100111962, "opened": 1772409600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.992183512152332 }, { "close": 3.4515857626889033, "closed": 1772582400, "currency": "USD", "high": 3.457496295948894, "interval_seconds": 86400, "low": 3.4515857626889033, "open": 3.454286145357249, "opened": 1772496000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9926071436988786 }, { "close": 3.458230918087389, "closed": 1772668800, "currency": "USD", "high": 3.458230918087389, "interval_seconds": 86400, "low": 3.4515857626889033, "open": 3.4515857626889033, "opened": 1772582400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.995730865447678 }, { "close": 3.4475081423839877, "closed": 1772755200, "currency": "USD", "high": 3.458230918087389, "interval_seconds": 86400, "low": 3.447086356277022, "open": 3.458230918087389, "opened": 1772668800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.984235100210732 }, { "close": 3.4619721447150074, "closed": 1772841600, "currency": "USD", "high": 3.4619721447150074, "interval_seconds": 86400, "low": 3.4475081423839877, "open": 3.4475081423839877, "opened": 1772755200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9989001831127196 }, { "close": 3.4607737508260707, "closed": 1772928000, "currency": "USD", "high": 3.464554225564296, "interval_seconds": 86400, "low": 3.4607737508260707, "open": 3.4619721447150074, "opened": 1772841600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.00199530362003 }, { "close": 3.449098128356104, "closed": 1773014400, "currency": "USD", "high": 3.4607737508260707, "interval_seconds": 86400, "low": 3.449098128356104, "open": 3.4607737508260707, "opened": 1772928000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9864587818774675 }, { "close": 3.456702869360136, "closed": 1773100800, "currency": "USD", "high": 3.4572531224176557, "interval_seconds": 86400, "low": 3.449098128356104, "open": 3.449098128356104, "opened": 1773014400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9954236828726057 }, { "close": 3.4549029384338454, "closed": 1773187200, "currency": "USD", "high": 3.456702869360136, "interval_seconds": 86400, "low": 3.4549029384338454, "open": 3.456702869360136, "opened": 1773100800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.993535129555872 }, { "close": 3.4672171711519666, "closed": 1773273600, "currency": "USD", "high": 3.4672171711519666, "interval_seconds": 86400, "low": 3.4549029384338454, "open": 3.4549029384338454, "opened": 1773187200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.003015680562986 }, { "close": 3.463030236984358, "closed": 1773360000, "currency": "USD", "high": 3.4672171711519666, "interval_seconds": 86400, "low": 3.4605602463240017, "open": 3.4672171711519666, "opened": 1773273600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.0009912444364115 }, { "close": 3.4567081217464732, "closed": 1773446400, "currency": "USD", "high": 3.463030236984358, "interval_seconds": 86400, "low": 3.4567081217464732, "open": 3.463030236984358, "opened": 1773360000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9965002209763814 }, { "close": 3.4576997839022976, "closed": 1773532800, "currency": "USD", "high": 3.4622923406395754, "interval_seconds": 86400, "low": 3.4567081217464732, "open": 3.4567081217464732, "opened": 1773446400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9989118317453 }, { "close": 3.4615523696401063, "closed": 1773619200, "currency": "USD", "high": 3.4654110975574226, "interval_seconds": 86400, "low": 3.4576997839022976, "open": 3.4576997839022976, "opened": 1773532800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.002940417923885 }, { "close": 3.4526081559134756, "closed": 1773705600, "currency": "USD", "high": 3.4615523696401063, "interval_seconds": 86400, "low": 3.4526081559134756, "open": 3.4615523696401063, "opened": 1773619200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.991080623804821 }, { "close": 3.4493304355269307, "closed": 1773792000, "currency": "USD", "high": 3.458701412345612, "interval_seconds": 86400, "low": 3.4493304355269307, "open": 3.4526081559134756, "opened": 1773705600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9920002499077554 }, { "close": 3.4553944477016847, "closed": 1774137600, "currency": "USD", "high": 3.4567514776068964, "interval_seconds": 86400, "low": 3.4493304355269307, "open": 3.4493304355269307, "opened": 1774051200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9943776851186055 }, { "close": 3.4560043288873463, "closed": 1774224000, "currency": "USD", "high": 3.456789343019756, "interval_seconds": 86400, "low": 3.4553944477016847, "open": 3.4553944477016847, "opened": 1774137600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.994752003685763 }, { "close": 3.4514734885983804, "closed": 1774310400, "currency": "USD", "high": 3.4560043288873463, "interval_seconds": 86400, "low": 3.4513221320914247, "open": 3.4560043288873463, "opened": 1774224000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.988974348944589 }, { "close": 3.455385454412913, "closed": 1774396800, "currency": "USD", "high": 3.4576829086693617, "interval_seconds": 86400, "low": 3.4514734885983804, "open": 3.4514734885983804, "opened": 1774310400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9949107416974114 }, { "close": 3.4522420463725116, "closed": 1774742400, "currency": "USD", "high": 3.455385454412913, "interval_seconds": 86400, "low": 3.4489330186269163, "open": 3.455385454412913, "opened": 1774656000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9880378653174953 }, { "close": 3.4617283652591113, "closed": 1774828800, "currency": "USD", "high": 3.4617283652591113, "interval_seconds": 86400, "low": 3.4522420463725116, "open": 3.4522420463725116, "opened": 1774742400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.999843159764139 }, { "close": 3.4587039113721882, "closed": 1774915200, "currency": "USD", "high": 3.4621283848000792, "interval_seconds": 86400, "low": 3.4587039113721882, "open": 3.4617283652591113, "opened": 1774828800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9993973485223444 }, { "close": 3.4605434165415567, "closed": 1775001600, "currency": "USD", "high": 3.461240156324848, "interval_seconds": 86400, "low": 3.4587039113721882, "open": 3.4587039113721882, "opened": 1774915200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9999470704814137 }, { "close": 3.4642095505180164, "closed": 1775347200, "currency": "USD", "high": 3.4642095505180164, "interval_seconds": 86400, "low": 3.4605434165415567, "open": 3.4605434165415567, "opened": 1775260800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.002583724824308 }, { "close": 3.465940018937555, "closed": 1775433600, "currency": "USD", "high": 3.466217493112748, "interval_seconds": 86400, "low": 3.4642095505180164, "open": 3.4642095505180164, "opened": 1775347200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.005941942642781 }, { "close": 3.456257817198206, "closed": 1775520000, "currency": "USD", "high": 3.465940018937555, "interval_seconds": 86400, "low": 3.456257817198206, "open": 3.465940018937555, "opened": 1775433600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.996595470735076 }, { "close": 3.4620572547115693, "closed": 1775692800, "currency": "USD", "high": 3.4620572547115693, "interval_seconds": 86400, "low": 3.456257817198206, "open": 3.456257817198206, "opened": 1775606400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.000938201407985 }, { "close": 3.4584229285220296, "closed": 1775779200, "currency": "USD", "high": 3.4620572547115693, "interval_seconds": 86400, "low": 3.4584229285220296, "open": 3.4620572547115693, "opened": 1775692800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9975454751237636 }, { "close": 3.4535908391298946, "closed": 1775865600, "currency": "USD", "high": 3.4546290978333536, "interval_seconds": 86400, "low": 3.4535908391298946, "open": 3.4535908391298946, "opened": 1775779200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9921089424722425 }, { "close": 3.4516707780777716, "closed": 1776124800, "currency": "USD", "high": 3.4535908391298946, "interval_seconds": 86400, "low": 3.4516707780777716, "open": 3.4535908391298946, "opened": 1776038400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9901019711737327 }, { "close": 3.4588676621082466, "closed": 1776297600, "currency": "USD", "high": 3.4620225249817786, "interval_seconds": 86400, "low": 3.4516707780777716, "open": 3.4516707780777716, "opened": 1776211200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9994308024153264 }, { "close": 3.4614128800115207, "closed": 1776384000, "currency": "USD", "high": 3.462237627862487, "interval_seconds": 86400, "low": 3.4588676621082466, "open": 3.4588676621082466, "opened": 1776297600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.001025931317761 }, { "close": 3.448692386962786, "closed": 1776556800, "currency": "USD", "high": 3.4614128800115207, "interval_seconds": 86400, "low": 3.448692386962786, "open": 3.4614128800115207, "opened": 1776470400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.986130491936525 }, { "close": 3.4558334279601306, "closed": 1776643200, "currency": "USD", "high": 3.456195088085478, "interval_seconds": 86400, "low": 3.448692386962786, "open": 3.448692386962786, "opened": 1776556800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.994309836877971 }, { "close": 3.4622740765292512, "closed": 1776729600, "currency": "USD", "high": 3.4622740765292512, "interval_seconds": 86400, "low": 3.4482919384174666, "open": 3.4558334279601306, "opened": 1776643200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 49.02934253628927 }, { "close": 3.451374983652488, "closed": 1777852800, "currency": "USD", "high": 3.4622740765292512, "interval_seconds": 86400, "low": 3.451374983652488, "open": 3.4622740765292512, "opened": 1777766400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9893553701584157 }, { "close": 3.4527478691100035, "closed": 1778198400, "currency": "USD", "high": 3.4527478691100035, "interval_seconds": 86400, "low": 3.451374983652488, "open": 3.451374983652488, "opened": 1778112000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 20.042102867641187 }, { "close": 3.4631287303346654, "closed": 1778284800, "currency": "USD", "high": 3.4631287303346654, "interval_seconds": 86400, "low": 3.4527478691100035, "open": 3.4527478691100035, "opened": 1778198400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 60.02581126551427 }, { "close": 3.4489701058305027, "closed": 1778371200, "currency": "USD", "high": 3.4631287303346654, "interval_seconds": 86400, "low": 3.4489701058305027, "open": 3.4631287303346654, "opened": 1778284800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.986570604037328 }, { "close": 3.45617114460116, "closed": 1778544000, "currency": "USD", "high": 3.4596888197802405, "interval_seconds": 86400, "low": 3.4489701058305027, "open": 3.4489701058305027, "opened": 1778457600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 52.43851454867638 }, { "close": 3.4709888717524366, "closed": 1778889600, "currency": "USD", "high": 3.4709888717524366, "interval_seconds": 86400, "low": 3.45617114460116, "open": 3.45617114460116, "opened": 1778803200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 23.064077288488896 }, { "close": 3.453927483510748, "closed": 1779408000, "currency": "USD", "high": 3.4709888717524366, "interval_seconds": 86400, "low": 3.453927483510748, "open": 3.4709888717524366, "opened": 1779321600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 2.991971728603252 }, { "close": 3.444916288929285, "closed": 1780444800, "currency": "USD", "high": 3.457598570077835, "interval_seconds": 86400, "low": 3.444916288929285, "open": 3.453927483510748, "opened": 1780358400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.988812102919654 }, { "close": 3.4571420977839935, "closed": 1780790400, "currency": "USD", "high": 3.4571420977839935, "interval_seconds": 86400, "low": 3.444916288929285, "open": 3.444916288929285, "opened": 1780704000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9953257934174955 }, { "close": 3.458840147143348, "closed": 1781740800, "currency": "USD", "high": 3.4618442811588195, "interval_seconds": 86400, "low": 3.4571420977839935, "open": 3.4571420977839935, "opened": 1781654400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9993118989199985 }, { "close": 3.457338561235212, "closed": 1782000000, "currency": "USD", "high": 3.458840147143348, "interval_seconds": 86400, "low": 3.4480077048200677, "open": 3.458840147143348, "opened": 1781913600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.412790242125323 }, { "close": 3.4521291052962755, "closed": 1782432000, "currency": "USD", "high": 3.457338561235212, "interval_seconds": 86400, "low": 3.4508830751269484, "open": 3.457338561235212, "opened": 1782345600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.989099494069708 }, { "close": 3.4542709096001194, "closed": 1783900800, "currency": "USD", "high": 3.455754148028266, "interval_seconds": 86400, "low": 3.4521291052962755, "open": 3.4521291052962755, "opened": 1783814400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.993152082154431 }, { "close": 3.4605471922832756, "closed": 1784332800, "currency": "USD", "high": 3.4605471922832756, "interval_seconds": 86400, "low": 3.4542709096001194, "open": 3.4542709096001194, "opened": 1784246400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 1.999774401831522 }, { "close": 3.4518290352985987, "closed": 1784937600, "currency": "USD", "high": 3.4613729101843016, "interval_seconds": 86400, "low": 3.4518290352985987, "open": 3.4605471922832756, "opened": 1784851200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9949879360399425 }, { "close": 3.458524396608763, "closed": 1785110400, "currency": "USD", "high": 3.4621510711382957, "interval_seconds": 86400, "low": 3.4518290352985987, "open": 3.4518290352985987, "opened": 1785024000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9993067208115267 }, { "close": 3.455969647141035, "closed": 1785369600, "currency": "USD", "high": 3.458524396608763, "interval_seconds": 86400, "low": 3.455969647141035, "open": 3.458524396608763, "opened": 1785283200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9953117630727237 }, { "close": 3.4475185492885654, "closed": 1786752000, "currency": "USD", "high": 3.4563548549214516, "interval_seconds": 86400, "low": 3.4475185492885654, "open": 3.455969647141035, "opened": 1786665600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9895971764266824 }, { "close": 3.4564018740644236, "closed": 1786924800, "currency": "USD", "high": 3.4564018740644236, "interval_seconds": 86400, "low": 3.4475185492885654, "open": 3.4475185492885654, "opened": 1786838400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9906935271407993 }, { "close": 3.4555431040895317, "closed": 1787097600, "currency": "USD", "high": 3.4564018740644236, "interval_seconds": 86400, "low": 3.4555431040895317, "open": 3.4564018740644236, "opened": 1787011200, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9941767092643636 }, { "close": 3.4499255450942394, "closed": 1787184000, "currency": "USD", "high": 3.4555431040895317, "interval_seconds": 86400, "low": 3.4499255450942394, "open": 3.4555431040895317, "opened": 1787097600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9877141096147657 }, { "close": 3.448908305367109, "closed": 1787356800, "currency": "USD", "high": 3.4507191560473767, "interval_seconds": 86400, "low": 3.448908305367109, "open": 3.4499255450942394, "opened": 1787270400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.987143539113752 }, { "close": 3.469295806623734, "closed": 1787616000, "currency": "USD", "high": 3.469295806623734, "interval_seconds": 86400, "low": 3.448908305367109, "open": 3.448908305367109, "opened": 1787529600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.001749606268564 }, { "close": 3.463102003186407, "closed": 1787788800, "currency": "USD", "high": 3.469295806623734, "interval_seconds": 86400, "low": 3.463102003186407, "open": 3.469295806623734, "opened": 1787702400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.004475677580552 }, { "close": 3.4633108369563437, "closed": 1788134400, "currency": "USD", "high": 3.4749641748671714, "interval_seconds": 86400, "low": 3.463102003186407, "open": 3.463102003186407, "opened": 1788048000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 4.009477111727301 }, { "close": 3.4544864704806444, "closed": 1788307200, "currency": "USD", "high": 3.4633108369563437, "interval_seconds": 86400, "low": 3.4449852221011312, "open": 3.4633108369563437, "opened": 1788220800, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.987053523718224 }, { "close": 3.4511878392580644, "closed": 1788480000, "currency": "USD", "high": 3.4544864704806444, "interval_seconds": 86400, "low": 3.4511878392580644, "open": 3.4544864704806444, "opened": 1788393600, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.989385886672577 }, { "close": 3.4567792663674144, "closed": 1789862400, "currency": "USD", "high": 3.4574766452903485, "interval_seconds": 86400, "low": 3.4511878392580644, "open": 3.4511878392580644, "opened": 1789776000, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9955969999999965 }, { "close": 3.456779266367414, "closed": 1789948800, "currency": "USD", "high": 3.457476645290373, "interval_seconds": 86400, "low": 3.456779266367414, "open": 3.4567792663674144, "opened": 1789862400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 3.9955970000000107 }, { "close": 3.460584609627253, "closed": 1791244800, "currency": "USD", "high": 3.460584609627253, "interval_seconds": 86400, "low": 3.456779266367414, "open": 3.456779266367414, "opened": 1791158400, "retrieved_at": "2026-10-07T16:25:59+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal OHLCV", "token": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "volume_usd": 190.17090641301456 } ], "catalog_indexable": false, "chain": "solana", "contract": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "date_issue": false, "events": [ { "imported_at": "2026-09-16T20:55:08+00:00", "record_type": "catalog_decision", "retired_at": "2026-09-06T16:38:30.713663+00:00", "retirement_reason": "no tracked market after 1 checks", "retirement_state": "retired_no_market" } ], "first_seen": "2026-06-02T17:30:09.040763+00:00", "followups": [ { "checked": "2026-09-17T09:29:26+00:00", "identity": "solana:9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T09:28:57+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-17T09:29:26+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "not_returned" }, { "checked": "2026-09-24T11:28:58+00:00", "identity": "solana:9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-24T11:28:27+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-24T11:28:58+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "364703299.971503", "liquidity_usd": "386953039.616", "market_cap": null, "price_usd": "3.4567792663674140059016411882", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-24T11:28:58+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-24T13:29:35+00:00", "identity": "solana:9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-24T13:29:06+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-24T13:29:35+00:00", "observations": [], "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "local_capacity" } ], "status": "inconclusive" }, { "checked": "2026-09-25T19:26:48+00:00", "identity": "solana:9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-25T19:26:47+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-25T19:26:48+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "364703299.971503", "liquidity_usd": "386953039.616", "market_cap": null, "price_usd": "3.4567792664", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-25T19:26:48+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-25T21:28:11+00:00", "identity": "solana:9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-25T21:27:41+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-25T21:28:11+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "364703299.971503", "liquidity_usd": "386953039.616", "market_cap": null, "price_usd": "3.4567792664", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-25T21:28:11+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-25T23:27:35+00:00", "identity": "solana:9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-25T23:27:06+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-25T23:27:35+00:00", "observations": [], "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "local_capacity" } ], "status": "inconclusive" }, { "checked": "2026-09-26T23:29:27+00:00", "identity": "solana:9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-26T23:28:58+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-26T23:29:27+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "364703299.971503", "liquidity_usd": "386953039.616", "market_cap": null, "price_usd": "3.4567792664", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-26T23:29:27+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-27T01:26:54+00:00", "identity": "solana:9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-27T01:26:23+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-27T01:26:54+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "364703299.971503", "liquidity_usd": "386953039.616", "market_cap": null, "price_usd": "3.4567792664", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-27T01:26:54+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-27T04:34:07+00:00", "identity": "solana:9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-27T04:34:06+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-27T04:34:07+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "364703299.971503", "liquidity_usd": "386953039.616", "market_cap": null, "price_usd": "3.4567792664", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-27T04:34:07+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-27T06:36:22+00:00", "identity": "solana:9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-27T06:35:53+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-27T06:36:22+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "364703299.971503", "liquidity_usd": "386953039.616", "market_cap": null, "price_usd": "3.4567792664", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-27T06:36:22+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-27T08:32:35+00:00", "identity": "solana:9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-27T08:32:05+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-27T08:32:35+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "364703299.971503", "liquidity_usd": "386953039.616", "market_cap": null, "price_usd": "3.4567792664", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-27T08:32:35+00:00", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-27T11:26:07+00:00", "identity": "solana:9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-27T11:25:39+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-27T11:26:07+00:00", "observations": [], "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "local_capacity" } ], "status": "inconclusive" }, { "checked": "2026-09-28T11:36:54+00:00", "identity": "solana:9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-28T11:36:24+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-28T11:36:54+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "not_returned" }, { "checked": "2026-10-28T12:38:09+00:00", "identity": "solana:9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-28T12:37:39+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-28T12:38:09+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "not_returned" } ], "history_checks": [ { "candles": 179, "checked": "2026-10-07T16:25:59+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal" } ], "identity": "solana:9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "identity_verified": true, "last_market_seen_at": "2026-08-17T13:26:55.787746+00:00", "lifecycle_checks": [], "methodology_version": "2.1", "name": "QTUM", "observed_days": 75, "pair_address": "4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "recorded_address": "9KTrEmyd4o36QDzvycVksLqH9jZgPHnDDzc6teTKzD45", "retired_at": "2026-09-06T16:38:30.713663+00:00", "retirement_reason": "no tracked market after 1 checks", "retirement_state": "retired_no_market", "samples": [ { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 99.98, "creator_pct": 0.034, "holder_count": 47.0 }, "observed": "2026-09-06T16:38:33+00:00", "origin": "saved_exact_contract", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 364703299.971503, "liquidity_usd": 386953039.616, "price_usd": 3.456779266367414, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-24T11:28:58+00:00", "origin": "archive_followup", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 364703299.971503, "liquidity_usd": 386953039.616, "price_usd": 3.4567792664, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-25T19:26:48+00:00", "origin": "archive_followup", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 364703299.971503, "liquidity_usd": 386953039.616, "price_usd": 3.4567792664, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-25T21:28:11+00:00", "origin": "archive_followup", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 364703299.971503, "liquidity_usd": 386953039.616, "price_usd": 3.4567792664, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-26T23:29:27+00:00", "origin": "archive_followup", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 364703299.971503, "liquidity_usd": 386953039.616, "price_usd": 3.4567792664, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-27T01:26:54+00:00", "origin": "archive_followup", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 364703299.971503, "liquidity_usd": 386953039.616, "price_usd": 3.4567792664, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-27T04:34:07+00:00", "origin": "archive_followup", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 364703299.971503, "liquidity_usd": 386953039.616, "price_usd": 3.4567792664, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-27T06:36:22+00:00", "origin": "archive_followup", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 364703299.971503, "liquidity_usd": 386953039.616, "price_usd": 3.4567792664, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-27T08:32:35+00:00", "origin": "archive_followup", "scope": "pool:4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/4wzonGDvE8ZLhuHbuqGNSsLEWJDiizxyte75oG5P7YaD" } ], "slug": "qtum", "symbol": "QTUM" }