DexBrief

PEP (PEP): market history & retirement report

Solana · Low activity observed in follow-up

Current market check

PEP market now

Saved observation
Price$0.00000238
Market capUnavailable
24h trading volume$0
Pool liquidity$4.64K

Saved market observation: Oct 21, 2026 13:36 UTC. Refreshes when you visit.

GeckoTerminal · Pool 5uBRHZPB…wG7iK

Current quotes are separate from the historical report below. Volume and liquidity describe the displayed pool; unavailable fields are not zero.

The finding

Contract-specific market history

PEP's recorded 24h trading volume rose from $3.64 to $26.03 between August 08, 2026 23:28 UTC and October 19, 2026 12:45 UTC. PEP entered the Solana archive on October 21, 2026 after the recorded activity test: exact market below $1,000 volume and activity floors across 5 UTC days on 2026-10-15, 2026-10-16, 2026-10-18, 2026-10-20, 2026-10-21.

Solana · 5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump

Latest dated evidence:

Measured change

How much remained?

Last recorded value as a share of the highest value in the same source and pool series. These are observed peaks, not all-time highs.

Price

6.1%of recorded peak remains
Recorded peak
$0.00003878May 05, 2026 00:00 UTC
Last in this series
$0.00000238Oct 20, 2026 00:00 UTC
GeckoTerminal daily close · Pool 5uBRHZPB…wG7iK

Market cap

84.1%of recorded peak remains
Recorded peak
$2.83KSep 28, 2026 11:15 UTC
Last in this series
$2.38KOct 19, 2026 12:45 UTC
DexScreener · Pool 5uBRHZPB…wG7iK

Pool liquidity

85.3%of recorded peak remains
Recorded peak
$5.35KSep 28, 2026 11:15 UTC
Last in this series
$4.57KOct 19, 2026 12:45 UTC
DexScreener · Pool 5uBRHZPB…wG7iK

24h trading volume

82.4%of recorded peak remains
Recorded peak
$31.60Sep 28, 2026 11:15 UTC
Last in this series
$26.03Oct 19, 2026 12:45 UTC
DexScreener · Pool 5uBRHZPB…wG7iK
Follow the recorded trend

PEP price, market cap and trading activity

PEP has 70 dated snapshots and 79 daily candles in this archive. Explore each available source and pool below.

USD · recorded market data

PEP price history

$0.00000238−83.8% first to last79 daily intervals

GeckoTerminal daily close · Pool 5uBRHZPB…wG7iK

Price history · GeckoTerminal daily close · Pool 5uBRHZPB…wG7iK. 79 dated values; lines connect observations, not additional measurements.$0$1.1e-5$2.1e-5$3.2e-5$4.3e-5May 04, 2026 00:00 UTC · $0.00001472May 05, 2026 00:00 UTC · $0.00003878May 06, 2026 00:00 UTC · $0.00002818May 07, 2026 00:00 UTC · $0.00003812May 08, 2026 00:00 UTC · $0.00001596May 09, 2026 00:00 UTC · $0.00000717May 10, 2026 00:00 UTC · $0.00000443May 11, 2026 00:00 UTC · $0.00000607May 12, 2026 00:00 UTC · $0.00000656May 13, 2026 00:00 UTC · $0.0000053May 14, 2026 00:00 UTC · $0.00000443May 15, 2026 00:00 UTC · $0.00000773May 16, 2026 00:00 UTC · $0.00000668May 17, 2026 00:00 UTC · $0.00000578May 18, 2026 00:00 UTC · $0.00000492May 19, 2026 00:00 UTC · $0.00000447May 20, 2026 00:00 UTC · $0.00000405May 21, 2026 00:00 UTC · $0.0000041May 22, 2026 00:00 UTC · $0.0000047May 23, 2026 00:00 UTC · $0.00000452May 24, 2026 00:00 UTC · $0.00000439May 25, 2026 00:00 UTC · $0.00000488May 26, 2026 00:00 UTC · $0.00000472May 27, 2026 00:00 UTC · $0.00000416May 28, 2026 00:00 UTC · $0.0000042May 29, 2026 00:00 UTC · $0.00000348May 30, 2026 00:00 UTC · $0.00000363May 31, 2026 00:00 UTC · $0.00000341Jun 01, 2026 00:00 UTC · $0.0000034Jun 02, 2026 00:00 UTC · $0.00000332Jun 03, 2026 00:00 UTC · $0.00000284Jun 04, 2026 00:00 UTC · $0.00000277Jun 05, 2026 00:00 UTC · $0.00000262Jun 06, 2026 00:00 UTC · $0.00000247Jun 07, 2026 00:00 UTC · $0.00000235Jun 08, 2026 00:00 UTC · $0.00000242Jun 10, 2026 00:00 UTC · $0.00000253Jun 11, 2026 00:00 UTC · $0.00000222Jun 12, 2026 00:00 UTC · $0.00000221Jun 14, 2026 00:00 UTC · $0.00000232Jun 17, 2026 00:00 UTC · $0.00000247Jun 18, 2026 00:00 UTC · $0.00000216Jun 20, 2026 00:00 UTC · $0.00000201Jun 21, 2026 00:00 UTC · $0.00000211Jun 22, 2026 00:00 UTC · $0.00000212Jun 23, 2026 00:00 UTC · $0.00000226Jun 26, 2026 00:00 UTC · $0.00000198Jun 27, 2026 00:00 UTC · $0.00000216Jun 28, 2026 00:00 UTC · $0.00000201Jun 29, 2026 00:00 UTC · $0.00000196Jun 30, 2026 00:00 UTC · $0.00000202Jul 04, 2026 00:00 UTC · $0.00000226Jul 07, 2026 00:00 UTC · $0.00000226Jul 08, 2026 00:00 UTC · $0.00000212Jul 13, 2026 00:00 UTC · $0.000002Jul 19, 2026 00:00 UTC · $0.00000196Jul 20, 2026 00:00 UTC · $0.00000197Jul 22, 2026 00:00 UTC · $0.00000205Jul 26, 2026 00:00 UTC · $0.00000189Aug 03, 2026 00:00 UTC · $0.00000185Aug 06, 2026 00:00 UTC · $0.00000182Aug 09, 2026 00:00 UTC · $0.00000186Aug 10, 2026 00:00 UTC · $0.00000188Aug 22, 2026 00:00 UTC · $0.00000225Aug 24, 2026 00:00 UTC · $0.00000234Aug 28, 2026 00:00 UTC · $0.00000266Aug 30, 2026 00:00 UTC · $0.0000025Sep 04, 2026 00:00 UTC · $0.00000241Sep 08, 2026 00:00 UTC · $0.00000249Sep 15, 2026 00:00 UTC · $0.0000026Sep 19, 2026 00:00 UTC · $0.00000257Sep 21, 2026 00:00 UTC · $0.00000256Sep 23, 2026 00:00 UTC · $0.00000276Sep 25, 2026 00:00 UTC · $0.00000268Sep 28, 2026 00:00 UTC · $0.00000282Oct 03, 2026 00:00 UTC · $0.00000272Oct 09, 2026 00:00 UTC · $0.00000248Oct 15, 2026 00:00 UTC · $0.00000238Oct 20, 2026 00:00 UTC · $0.00000238May 04Jun 29Aug 24Oct 20DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 20, 2026 00:00 UTC · $0.00000238

Daily closing prices. Full open, high, low, close and volume values are in the daily history CSV. Days without returned trades stay unfilled.

GeckoTerminal · Pool 5uBRHZPB…wG7iK · 33 values
$0.00000238−8.2% first to last33 observations

GeckoTerminal · Pool 5uBRHZPB…wG7iK

Price history · GeckoTerminal · Pool 5uBRHZPB…wG7iK. 33 dated values; lines connect observations, not additional measurements.$0$7.8e-7$1.6e-6$2.3e-6$3.1e-6Catalog retiredSep 17, 2026 03:45 UTC · $0.0000026Sep 18, 2026 04:39 UTC · $0.0000026Sep 20, 2026 05:40 UTC · $0.00000257Sep 21, 2026 07:08 UTC · $0.00000256Sep 24, 2026 08:48 UTC · $0.00000276Sep 26, 2026 09:47 UTC · $0.00000268Sep 27, 2026 10:46 UTC · $0.00000268Sep 29, 2026 12:07 UTC · $0.00000282Sep 30, 2026 12:40 UTC · $0.00000282Oct 01, 2026 13:43 UTC · $0.00000282Oct 02, 2026 14:42 UTC · $0.00000282Oct 04, 2026 15:46 UTC · $0.00000272Oct 05, 2026 16:43 UTC · $0.00000272Oct 06, 2026 18:47 UTC · $0.00000272Oct 07, 2026 23:48 UTC · $0.00000272Oct 10, 2026 00:49 UTC · $0.00000248Oct 11, 2026 01:50 UTC · $0.00000248Oct 12, 2026 03:10 UTC · $0.00000248Oct 13, 2026 06:42 UTC · $0.00000248Oct 14, 2026 07:39 UTC · $0.00000248Oct 15, 2026 08:11 UTC · $0.00000238Oct 15, 2026 14:39 UTC · $0.00000238Oct 15, 2026 14:43 UTC · $0.00000238Oct 16, 2026 14:50 UTC · $0.00000238Oct 16, 2026 23:27 UTC · $0.00000238Oct 16, 2026 23:29 UTC · $0.00000238Oct 18, 2026 07:07 UTC · $0.00000238Oct 18, 2026 09:30 UTC · $0.00000238Oct 20, 2026 11:55 UTC · $0.00000238Oct 21, 2026 12:50 UTC · $0.00000238Oct 21, 2026 12:56 UTC · $0.00000238Oct 21, 2026 12:59 UTC · $0.00000238Oct 21, 2026 13:36 UTC · $0.00000238Sep 17Sep 28Oct 10Oct 21DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 21, 2026 13:36 UTC · $0.00000238

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool 5uBRHZPB…wG7iK · 28 values
$0.00000238−8.2% first to last28 observations

calculated_price_x_circulating_supply · Pool 5uBRHZPB…wG7iK

Price history · calculated_price_x_circulating_supply · Pool 5uBRHZPB…wG7iK. 28 dated values; lines connect observations, not additional measurements.$0$7.8e-7$1.6e-6$2.3e-6$3.1e-6Sep 17, 2026 03:45 UTC · $0.0000026Sep 18, 2026 04:39 UTC · $0.0000026Sep 20, 2026 05:40 UTC · $0.00000257Sep 21, 2026 07:08 UTC · $0.00000256Sep 24, 2026 08:48 UTC · $0.00000276Sep 26, 2026 09:47 UTC · $0.00000268Sep 27, 2026 10:46 UTC · $0.00000268Sep 29, 2026 12:07 UTC · $0.00000282Sep 30, 2026 12:40 UTC · $0.00000282Oct 01, 2026 13:43 UTC · $0.00000282Oct 02, 2026 14:42 UTC · $0.00000282Oct 04, 2026 15:46 UTC · $0.00000272Oct 05, 2026 16:43 UTC · $0.00000272Oct 06, 2026 18:47 UTC · $0.00000272Oct 07, 2026 23:48 UTC · $0.00000272Oct 10, 2026 00:49 UTC · $0.00000248Oct 11, 2026 01:50 UTC · $0.00000248Oct 12, 2026 03:10 UTC · $0.00000248Oct 13, 2026 06:42 UTC · $0.00000248Oct 14, 2026 07:39 UTC · $0.00000248Oct 15, 2026 08:11 UTC · $0.00000238Oct 15, 2026 14:39 UTC · $0.00000238Oct 16, 2026 14:50 UTC · $0.00000238Oct 16, 2026 23:27 UTC · $0.00000238Oct 18, 2026 07:07 UTC · $0.00000238Oct 18, 2026 09:30 UTC · $0.00000238Oct 20, 2026 11:55 UTC · $0.00000238Oct 21, 2026 12:50 UTC · $0.00000238Sep 17Sep 28Oct 10Oct 21DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 21, 2026 12:50 UTC · $0.00000238

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

DexScreener · Pool 5uBRHZPB…wG7iK · 7 values
$0.00000238+28.2% first to last7 observations

DexScreener · Pool 5uBRHZPB…wG7iK

Price history · DexScreener · Pool 5uBRHZPB…wG7iK. 7 dated values; lines connect observations, not additional measurements.$0$7.8e-7$1.6e-6$2.3e-6$3.1e-6Aug 08, 2026 23:28 UTC · $0.00000186Sep 19, 2026 05:06 UTC · $0.00000256Sep 25, 2026 09:13 UTC · $0.00000268Sep 28, 2026 11:15 UTC · $0.00000283Oct 03, 2026 15:07 UTC · $0.00000272Oct 09, 2026 00:17 UTC · $0.00000249Oct 19, 2026 12:45 UTC · $0.00000238Aug 08Sep 01Sep 25Oct 19DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 19, 2026 12:45 UTC · $0.00000238

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

USD · recorded market data

PEP market cap history

$2.38K−8.2% first to last28 observations

calculated_price_x_circulating_supply · Pool 5uBRHZPB…wG7iK

Market cap history · calculated_price_x_circulating_supply · Pool 5uBRHZPB…wG7iK. 28 dated values; lines connect observations, not additional measurements.$0$776.22$1.55K$2.33K$3.10KSep 17, 2026 03:45 UTC · $2.59KSep 18, 2026 04:39 UTC · $2.59KSep 20, 2026 05:40 UTC · $2.56KSep 21, 2026 07:08 UTC · $2.56KSep 24, 2026 08:48 UTC · $2.76KSep 26, 2026 09:47 UTC · $2.68KSep 27, 2026 10:46 UTC · $2.68KSep 29, 2026 12:07 UTC · $2.82KSep 30, 2026 12:40 UTC · $2.82KOct 01, 2026 13:43 UTC · $2.82KOct 02, 2026 14:42 UTC · $2.82KOct 04, 2026 15:46 UTC · $2.71KOct 05, 2026 16:43 UTC · $2.71KOct 06, 2026 18:47 UTC · $2.71KOct 07, 2026 23:48 UTC · $2.71KOct 10, 2026 00:49 UTC · $2.48KOct 11, 2026 01:50 UTC · $2.48KOct 12, 2026 03:10 UTC · $2.48KOct 13, 2026 06:42 UTC · $2.48KOct 14, 2026 07:39 UTC · $2.48KOct 15, 2026 08:11 UTC · $2.38KOct 15, 2026 14:39 UTC · $2.38KOct 16, 2026 14:50 UTC · $2.38KOct 16, 2026 23:27 UTC · $2.38KOct 18, 2026 07:07 UTC · $2.38KOct 18, 2026 09:30 UTC · $2.38KOct 20, 2026 11:55 UTC · $2.38KOct 21, 2026 12:50 UTC · $2.38KSep 17Sep 28Oct 10Oct 21DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 21, 2026 12:50 UTC · $2.38K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

DexScreener · Pool 5uBRHZPB…wG7iK · 7 values
$2.38K−1.1% first to last7 observations

DexScreener · Pool 5uBRHZPB…wG7iK

Market cap history · DexScreener · Pool 5uBRHZPB…wG7iK. 7 dated values; lines connect observations, not additional measurements.$0$778.25$1.56K$2.33K$3.11KAug 08, 2026 23:28 UTC · $2.41KSep 19, 2026 05:06 UTC · $2.56KSep 25, 2026 09:13 UTC · $2.68KSep 28, 2026 11:15 UTC · $2.83KOct 03, 2026 15:07 UTC · $2.71KOct 09, 2026 00:17 UTC · $2.49KOct 19, 2026 12:45 UTC · $2.38KAug 08Sep 01Sep 25Oct 19DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 19, 2026 12:45 UTC · $2.38K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

USD · recorded market data

PEP pool liquidity history

$4.64K−0.2% first to last33 observations

GeckoTerminal · Pool 5uBRHZPB…wG7iK

Pool liquidity history · GeckoTerminal · Pool 5uBRHZPB…wG7iK. 33 dated values; lines connect observations, not additional measurements.$0$1.47K$2.95K$4.42K$5.90KCatalog retiredSep 17, 2026 03:45 UTC · $4.65KSep 18, 2026 04:39 UTC · $4.65KSep 20, 2026 05:40 UTC · $4.95KSep 21, 2026 07:08 UTC · $4.98KSep 24, 2026 08:48 UTC · $5.10KSep 26, 2026 09:47 UTC · $5.33KSep 27, 2026 10:46 UTC · $5.35KSep 29, 2026 12:07 UTC · $5.33KSep 30, 2026 12:40 UTC · $5.29KOct 01, 2026 13:43 UTC · $5.29KOct 02, 2026 14:42 UTC · $5.29KOct 04, 2026 15:46 UTC · $5.36KOct 05, 2026 16:43 UTC · $5.35KOct 06, 2026 18:47 UTC · $5.35KOct 07, 2026 23:48 UTC · $5.35KOct 10, 2026 00:49 UTC · $4.78KOct 11, 2026 01:50 UTC · $4.82KOct 12, 2026 03:10 UTC · $4.82KOct 13, 2026 06:42 UTC · $4.82KOct 14, 2026 07:39 UTC · $4.82KOct 15, 2026 08:11 UTC · $4.50KOct 15, 2026 14:39 UTC · $4.51KOct 15, 2026 14:43 UTC · $4.51KOct 16, 2026 14:50 UTC · $4.64KOct 16, 2026 23:27 UTC · $4.56KOct 16, 2026 23:29 UTC · $4.56KOct 18, 2026 07:07 UTC · $4.56KOct 18, 2026 09:30 UTC · $4.56KOct 20, 2026 11:55 UTC · $4.55KOct 21, 2026 12:50 UTC · $4.64KOct 21, 2026 12:56 UTC · $4.64KOct 21, 2026 12:59 UTC · $4.64KOct 21, 2026 13:36 UTC · $4.64KSep 17Sep 28Oct 10Oct 21DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 21, 2026 13:36 UTC · $4.64K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool 5uBRHZPB…wG7iK · 28 values
$4.64K−0.2% first to last28 observations

calculated_price_x_circulating_supply · Pool 5uBRHZPB…wG7iK

Pool liquidity history · calculated_price_x_circulating_supply · Pool 5uBRHZPB…wG7iK. 28 dated values; lines connect observations, not additional measurements.$0$1.47K$2.95K$4.42K$5.90KSep 17, 2026 03:45 UTC · $4.65KSep 18, 2026 04:39 UTC · $4.65KSep 20, 2026 05:40 UTC · $4.95KSep 21, 2026 07:08 UTC · $4.98KSep 24, 2026 08:48 UTC · $5.10KSep 26, 2026 09:47 UTC · $5.33KSep 27, 2026 10:46 UTC · $5.35KSep 29, 2026 12:07 UTC · $5.33KSep 30, 2026 12:40 UTC · $5.29KOct 01, 2026 13:43 UTC · $5.29KOct 02, 2026 14:42 UTC · $5.29KOct 04, 2026 15:46 UTC · $5.36KOct 05, 2026 16:43 UTC · $5.35KOct 06, 2026 18:47 UTC · $5.35KOct 07, 2026 23:48 UTC · $5.35KOct 10, 2026 00:49 UTC · $4.78KOct 11, 2026 01:50 UTC · $4.82KOct 12, 2026 03:10 UTC · $4.82KOct 13, 2026 06:42 UTC · $4.82KOct 14, 2026 07:39 UTC · $4.82KOct 15, 2026 08:11 UTC · $4.50KOct 15, 2026 14:39 UTC · $4.51KOct 16, 2026 14:50 UTC · $4.64KOct 16, 2026 23:27 UTC · $4.56KOct 18, 2026 07:07 UTC · $4.56KOct 18, 2026 09:30 UTC · $4.56KOct 20, 2026 11:55 UTC · $4.55KOct 21, 2026 12:50 UTC · $4.64KSep 17Sep 28Oct 10Oct 21DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 21, 2026 12:50 UTC · $4.64K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

DexScreener · Pool 5uBRHZPB…wG7iK · 7 values
$4.57K+33.6% first to last7 observations

DexScreener · Pool 5uBRHZPB…wG7iK

Pool liquidity history · DexScreener · Pool 5uBRHZPB…wG7iK. 7 dated values; lines connect observations, not additional measurements.$0$1.47K$2.94K$4.42K$5.89KAug 08, 2026 23:28 UTC · $3.42KSep 19, 2026 05:06 UTC · $4.79KSep 25, 2026 09:13 UTC · $5.03KSep 28, 2026 11:15 UTC · $5.35KOct 03, 2026 15:07 UTC · $5.17KOct 09, 2026 00:17 UTC · $4.74KOct 19, 2026 12:45 UTC · $4.57KAug 08Sep 01Sep 25Oct 19DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 19, 2026 12:45 UTC · $4.57K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

Trailing 24h · USD

PEP 24h trading volume history

$0Started at zero first to last33 observations

GeckoTerminal · Pool 5uBRHZPB…wG7iK

24h trading volume history · GeckoTerminal · Pool 5uBRHZPB…wG7iK. 33 dated values; lines connect observations, not additional measurements.$0$0.02009342$0.04018683$0.06028025$0.08037366Catalog retiredSep 17, 2026 03:45 UTC · $0Sep 18, 2026 04:39 UTC · $0Sep 20, 2026 05:40 UTC · $0Sep 21, 2026 07:08 UTC · $0.07306697Sep 24, 2026 08:48 UTC · $0Sep 26, 2026 09:47 UTC · $0Sep 27, 2026 10:46 UTC · $0Sep 29, 2026 12:07 UTC · $0Sep 30, 2026 12:40 UTC · $0Oct 01, 2026 13:43 UTC · $0Oct 02, 2026 14:42 UTC · $0Oct 04, 2026 15:46 UTC · $0Oct 05, 2026 16:43 UTC · $0Oct 06, 2026 18:47 UTC · $0Oct 07, 2026 23:48 UTC · $0Oct 10, 2026 00:49 UTC · $0Oct 11, 2026 01:50 UTC · $0Oct 12, 2026 03:10 UTC · $0Oct 13, 2026 06:42 UTC · $0Oct 14, 2026 07:39 UTC · $0Oct 15, 2026 08:11 UTC · $0.00225434Oct 15, 2026 14:39 UTC · $0.00225434Oct 15, 2026 14:43 UTC · $0.00225434Oct 16, 2026 14:50 UTC · $0Oct 16, 2026 23:27 UTC · $0Oct 16, 2026 23:29 UTC · $0Oct 18, 2026 07:07 UTC · $0Oct 18, 2026 09:30 UTC · $0Oct 20, 2026 11:55 UTC · $0Oct 21, 2026 12:50 UTC · $0Oct 21, 2026 12:56 UTC · $0Oct 21, 2026 12:59 UTC · $0Oct 21, 2026 13:36 UTC · $0Sep 17Sep 28Oct 10Oct 21DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 21, 2026 13:36 UTC · $0

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool 5uBRHZPB…wG7iK · 28 values
$0Started at zero first to last28 observations

calculated_price_x_circulating_supply · Pool 5uBRHZPB…wG7iK

24h trading volume history · calculated_price_x_circulating_supply · Pool 5uBRHZPB…wG7iK. 28 dated values; lines connect observations, not additional measurements.$0$0.02009342$0.04018683$0.06028025$0.08037366Sep 17, 2026 03:45 UTC · $0Sep 18, 2026 04:39 UTC · $0Sep 20, 2026 05:40 UTC · $0Sep 21, 2026 07:08 UTC · $0.07306697Sep 24, 2026 08:48 UTC · $0Sep 26, 2026 09:47 UTC · $0Sep 27, 2026 10:46 UTC · $0Sep 29, 2026 12:07 UTC · $0Sep 30, 2026 12:40 UTC · $0Oct 01, 2026 13:43 UTC · $0Oct 02, 2026 14:42 UTC · $0Oct 04, 2026 15:46 UTC · $0Oct 05, 2026 16:43 UTC · $0Oct 06, 2026 18:47 UTC · $0Oct 07, 2026 23:48 UTC · $0Oct 10, 2026 00:49 UTC · $0Oct 11, 2026 01:50 UTC · $0Oct 12, 2026 03:10 UTC · $0Oct 13, 2026 06:42 UTC · $0Oct 14, 2026 07:39 UTC · $0Oct 15, 2026 08:11 UTC · $0.00225434Oct 15, 2026 14:39 UTC · $0.00225434Oct 16, 2026 14:50 UTC · $0Oct 16, 2026 23:27 UTC · $0Oct 18, 2026 07:07 UTC · $0Oct 18, 2026 09:30 UTC · $0Oct 20, 2026 11:55 UTC · $0Oct 21, 2026 12:50 UTC · $0Sep 17Sep 28Oct 10Oct 21DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 21, 2026 12:50 UTC · $0

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

DexScreener · Pool 5uBRHZPB…wG7iK · 7 values
$26.03+615.1% first to last7 observations

DexScreener · Pool 5uBRHZPB…wG7iK

24h trading volume history · DexScreener · Pool 5uBRHZPB…wG7iK. 7 dated values; lines connect observations, not additional measurements.$0$8.69$17.38$26.07$34.76Aug 08, 2026 23:28 UTC · $3.64Sep 19, 2026 05:06 UTC · $7.98Sep 25, 2026 09:13 UTC · $4.26Sep 28, 2026 11:15 UTC · $31.60Oct 03, 2026 15:07 UTC · $2.79Oct 09, 2026 00:17 UTC · $2.55Oct 19, 2026 12:45 UTC · $26.03Aug 08Sep 01Sep 25Oct 19DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 19, 2026 12:45 UTC · $26.03

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

Complete UTC days · USD

PEP daily trading volume history

$26.02−99.9%+ first to last79 daily intervals

GeckoTerminal daily volume · Pool 5uBRHZPB…wG7iK

Daily trading volume history · GeckoTerminal daily volume · Pool 5uBRHZPB…wG7iK. 79 dated values; lines connect observations, not additional measurements.$0$171.28K$342.56K$513.84K$685.12KMay 03, 2026 00:00 UTC UTC day: $622.84KMay 04, 2026 00:00 UTC UTC day: $122.75KMay 05, 2026 00:00 UTC UTC day: $122.00KMay 06, 2026 00:00 UTC UTC day: $70.16KMay 07, 2026 00:00 UTC UTC day: $27.90KMay 08, 2026 00:00 UTC UTC day: $22.50KMay 09, 2026 00:00 UTC UTC day: $3.39KMay 10, 2026 00:00 UTC UTC day: $2.09KMay 11, 2026 00:00 UTC UTC day: $12.78KMay 12, 2026 00:00 UTC UTC day: $1.60KMay 13, 2026 00:00 UTC UTC day: $659.34May 14, 2026 00:00 UTC UTC day: $7.12KMay 15, 2026 00:00 UTC UTC day: $6.75KMay 16, 2026 00:00 UTC UTC day: $863.01May 17, 2026 00:00 UTC UTC day: $497.25May 18, 2026 00:00 UTC UTC day: $294.78May 19, 2026 00:00 UTC UTC day: $352.17May 20, 2026 00:00 UTC UTC day: $17.69May 21, 2026 00:00 UTC UTC day: $720.74May 22, 2026 00:00 UTC UTC day: $3.63KMay 23, 2026 00:00 UTC UTC day: $25.97May 24, 2026 00:00 UTC UTC day: $1.71KMay 25, 2026 00:00 UTC UTC day: $318.81May 26, 2026 00:00 UTC UTC day: $324.72May 27, 2026 00:00 UTC UTC day: $247.39May 28, 2026 00:00 UTC UTC day: $370.58May 29, 2026 00:00 UTC UTC day: $42.00May 30, 2026 00:00 UTC UTC day: $65.85May 31, 2026 00:00 UTC UTC day: $6.35Jun 01, 2026 00:00 UTC UTC day: $0.40227271Jun 02, 2026 00:00 UTC UTC day: $257.81Jun 03, 2026 00:00 UTC UTC day: $40.48Jun 04, 2026 00:00 UTC UTC day: $21.25Jun 05, 2026 00:00 UTC UTC day: $19.80Jun 06, 2026 00:00 UTC UTC day: $11.15Jun 07, 2026 00:00 UTC UTC day: $4.66Jun 09, 2026 00:00 UTC UTC day: $42.40Jun 10, 2026 00:00 UTC UTC day: $119.36Jun 11, 2026 00:00 UTC UTC day: $57.22Jun 13, 2026 00:00 UTC UTC day: $10.94Jun 16, 2026 00:00 UTC UTC day: $14.59Jun 17, 2026 00:00 UTC UTC day: $127.47Jun 19, 2026 00:00 UTC UTC day: $21.68Jun 20, 2026 00:00 UTC UTC day: $7.78Jun 21, 2026 00:00 UTC UTC day: $20.69Jun 22, 2026 00:00 UTC UTC day: $123.99Jun 25, 2026 00:00 UTC UTC day: $140.44Jun 26, 2026 00:00 UTC UTC day: $16.38Jun 27, 2026 00:00 UTC UTC day: $102.05Jun 28, 2026 00:00 UTC UTC day: $1.96Jun 29, 2026 00:00 UTC UTC day: $0.40989157Jul 03, 2026 00:00 UTC UTC day: $2.96Jul 06, 2026 00:00 UTC UTC day: $1.59Jul 07, 2026 00:00 UTC UTC day: $55.27Jul 12, 2026 00:00 UTC UTC day: $0.19476285Jul 18, 2026 00:00 UTC UTC day: $6.70Jul 19, 2026 00:00 UTC UTC day: $1.34Jul 21, 2026 00:00 UTC UTC day: $0.18704523Jul 25, 2026 00:00 UTC UTC day: $4.00KAug 02, 2026 00:00 UTC UTC day: $17.92Aug 05, 2026 00:00 UTC UTC day: $4.28Aug 08, 2026 00:00 UTC UTC day: $3.65Aug 09, 2026 00:00 UTC UTC day: $0.63158036Aug 21, 2026 00:00 UTC UTC day: $0.09206818Aug 23, 2026 00:00 UTC UTC day: $0.13182665Aug 27, 2026 00:00 UTC UTC day: $16.86Aug 29, 2026 00:00 UTC UTC day: $0.1483845Sep 03, 2026 00:00 UTC UTC day: $21.69Sep 07, 2026 00:00 UTC UTC day: $1.08Sep 14, 2026 00:00 UTC UTC day: $304.39Sep 18, 2026 00:00 UTC UTC day: $8.00Sep 20, 2026 00:00 UTC UTC day: $0.07306697Sep 22, 2026 00:00 UTC UTC day: $1.65Sep 24, 2026 00:00 UTC UTC day: $4.26Sep 27, 2026 00:00 UTC UTC day: $31.52Oct 02, 2026 00:00 UTC UTC day: $2.79Oct 08, 2026 00:00 UTC UTC day: $2.55Oct 14, 2026 00:00 UTC UTC day: $0.00225434Oct 19, 2026 00:00 UTC UTC day: $26.02May 04, 2026 00:00 UTC · $622.84KMay 05, 2026 00:00 UTC · $122.75KMay 06, 2026 00:00 UTC · $122.00KMay 07, 2026 00:00 UTC · $70.16KMay 08, 2026 00:00 UTC · $27.90KMay 09, 2026 00:00 UTC · $22.50KMay 10, 2026 00:00 UTC · $3.39KMay 11, 2026 00:00 UTC · $2.09KMay 12, 2026 00:00 UTC · $12.78KMay 13, 2026 00:00 UTC · $1.60KMay 14, 2026 00:00 UTC · $659.34May 15, 2026 00:00 UTC · $7.12KMay 16, 2026 00:00 UTC · $6.75KMay 17, 2026 00:00 UTC · $863.01May 18, 2026 00:00 UTC · $497.25May 19, 2026 00:00 UTC · $294.78May 20, 2026 00:00 UTC · $352.17May 21, 2026 00:00 UTC · $17.69May 22, 2026 00:00 UTC · $720.74May 23, 2026 00:00 UTC · $3.63KMay 24, 2026 00:00 UTC · $25.97May 25, 2026 00:00 UTC · $1.71KMay 26, 2026 00:00 UTC · $318.81May 27, 2026 00:00 UTC · $324.72May 28, 2026 00:00 UTC · $247.39May 29, 2026 00:00 UTC · $370.58May 30, 2026 00:00 UTC · $42.00May 31, 2026 00:00 UTC · $65.85Jun 01, 2026 00:00 UTC · $6.35Jun 02, 2026 00:00 UTC · $0.40227271Jun 03, 2026 00:00 UTC · $257.81Jun 04, 2026 00:00 UTC · $40.48Jun 05, 2026 00:00 UTC · $21.25Jun 06, 2026 00:00 UTC · $19.80Jun 07, 2026 00:00 UTC · $11.15Jun 08, 2026 00:00 UTC · $4.66Jun 10, 2026 00:00 UTC · $42.40Jun 11, 2026 00:00 UTC · $119.36Jun 12, 2026 00:00 UTC · $57.22Jun 14, 2026 00:00 UTC · $10.94Jun 17, 2026 00:00 UTC · $14.59Jun 18, 2026 00:00 UTC · $127.47Jun 20, 2026 00:00 UTC · $21.68Jun 21, 2026 00:00 UTC · $7.78Jun 22, 2026 00:00 UTC · $20.69Jun 23, 2026 00:00 UTC · $123.99Jun 26, 2026 00:00 UTC · $140.44Jun 27, 2026 00:00 UTC · $16.38Jun 28, 2026 00:00 UTC · $102.05Jun 29, 2026 00:00 UTC · $1.96Jun 30, 2026 00:00 UTC · $0.40989157Jul 04, 2026 00:00 UTC · $2.96Jul 07, 2026 00:00 UTC · $1.59Jul 08, 2026 00:00 UTC · $55.27Jul 13, 2026 00:00 UTC · $0.19476285Jul 19, 2026 00:00 UTC · $6.70Jul 20, 2026 00:00 UTC · $1.34Jul 22, 2026 00:00 UTC · $0.18704523Jul 26, 2026 00:00 UTC · $4.00KAug 03, 2026 00:00 UTC · $17.92Aug 06, 2026 00:00 UTC · $4.28Aug 09, 2026 00:00 UTC · $3.65Aug 10, 2026 00:00 UTC · $0.63158036Aug 22, 2026 00:00 UTC · $0.09206818Aug 24, 2026 00:00 UTC · $0.13182665Aug 28, 2026 00:00 UTC · $16.86Aug 30, 2026 00:00 UTC · $0.1483845Sep 04, 2026 00:00 UTC · $21.69Sep 08, 2026 00:00 UTC · $1.08Sep 15, 2026 00:00 UTC · $304.39Sep 19, 2026 00:00 UTC · $8.00Sep 21, 2026 00:00 UTC · $0.07306697Sep 23, 2026 00:00 UTC · $1.65Sep 25, 2026 00:00 UTC · $4.26Sep 28, 2026 00:00 UTC · $31.52Oct 03, 2026 00:00 UTC · $2.79Oct 09, 2026 00:00 UTC · $2.55Oct 15, 2026 00:00 UTC · $0.00225434Oct 20, 2026 00:00 UTC · $26.02May 04Jun 29Aug 24Oct 20DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 20, 2026 00:00 UTC · $26.02

Daily pool volume for complete UTC days. This is interval volume, separate from the rolling 24-hour observations.

Download chart · Daily history CSV · Source observations

Trailing 24h · pool trades

PEP 24h transactions history

0Started at zero first to last33 observations

GeckoTerminal · Pool 5uBRHZPB…wG7iK

24h transactions history · GeckoTerminal · Pool 5uBRHZPB…wG7iK. 33 dated values; lines connect observations, not additional measurements.00.2750.550.8251Catalog retiredSep 17, 2026 03:45 UTC · 0Sep 18, 2026 04:39 UTC · 0Sep 20, 2026 05:40 UTC · 0Sep 21, 2026 07:08 UTC · 1Sep 24, 2026 08:48 UTC · 0Sep 26, 2026 09:47 UTC · 0Sep 27, 2026 10:46 UTC · 0Sep 29, 2026 12:07 UTC · 0Sep 30, 2026 12:40 UTC · 0Oct 01, 2026 13:43 UTC · 0Oct 02, 2026 14:42 UTC · 0Oct 04, 2026 15:46 UTC · 0Oct 05, 2026 16:43 UTC · 0Oct 06, 2026 18:47 UTC · 0Oct 07, 2026 23:48 UTC · 0Oct 10, 2026 00:49 UTC · 0Oct 11, 2026 01:50 UTC · 0Oct 12, 2026 03:10 UTC · 0Oct 13, 2026 06:42 UTC · 0Oct 14, 2026 07:39 UTC · 0Oct 15, 2026 08:11 UTC · 1Oct 15, 2026 14:39 UTC · 1Oct 15, 2026 14:43 UTC · 1Oct 16, 2026 14:50 UTC · 0Oct 16, 2026 23:27 UTC · 0Oct 16, 2026 23:29 UTC · 0Oct 18, 2026 07:07 UTC · 0Oct 18, 2026 09:30 UTC · 0Oct 20, 2026 11:55 UTC · 0Oct 21, 2026 12:50 UTC · 0Oct 21, 2026 12:56 UTC · 0Oct 21, 2026 12:59 UTC · 0Oct 21, 2026 13:36 UTC · 0Sep 17Sep 28Oct 10Oct 21DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 21, 2026 13:36 UTC · 0

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool 5uBRHZPB…wG7iK · 28 values
0Started at zero first to last28 observations

calculated_price_x_circulating_supply · Pool 5uBRHZPB…wG7iK

24h transactions history · calculated_price_x_circulating_supply · Pool 5uBRHZPB…wG7iK. 28 dated values; lines connect observations, not additional measurements.00.2750.550.8251Sep 17, 2026 03:45 UTC · 0Sep 18, 2026 04:39 UTC · 0Sep 20, 2026 05:40 UTC · 0Sep 21, 2026 07:08 UTC · 1Sep 24, 2026 08:48 UTC · 0Sep 26, 2026 09:47 UTC · 0Sep 27, 2026 10:46 UTC · 0Sep 29, 2026 12:07 UTC · 0Sep 30, 2026 12:40 UTC · 0Oct 01, 2026 13:43 UTC · 0Oct 02, 2026 14:42 UTC · 0Oct 04, 2026 15:46 UTC · 0Oct 05, 2026 16:43 UTC · 0Oct 06, 2026 18:47 UTC · 0Oct 07, 2026 23:48 UTC · 0Oct 10, 2026 00:49 UTC · 0Oct 11, 2026 01:50 UTC · 0Oct 12, 2026 03:10 UTC · 0Oct 13, 2026 06:42 UTC · 0Oct 14, 2026 07:39 UTC · 0Oct 15, 2026 08:11 UTC · 1Oct 15, 2026 14:39 UTC · 1Oct 16, 2026 14:50 UTC · 0Oct 16, 2026 23:27 UTC · 0Oct 18, 2026 07:07 UTC · 0Oct 18, 2026 09:30 UTC · 0Oct 20, 2026 11:55 UTC · 0Oct 21, 2026 12:50 UTC · 0Sep 17Sep 28Oct 10Oct 21DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 21, 2026 12:50 UTC · 0

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

DexScreener · Pool 5uBRHZPB…wG7iK · 7 values
1+0.0% first to last7 observations

DexScreener · Pool 5uBRHZPB…wG7iK

24h transactions history · DexScreener · Pool 5uBRHZPB…wG7iK. 7 dated values; lines connect observations, not additional measurements.00.55122Aug 08, 2026 23:28 UTC · 1Sep 19, 2026 05:06 UTC · 2Sep 25, 2026 09:13 UTC · 1Sep 28, 2026 11:15 UTC · 1Oct 03, 2026 15:07 UTC · 1Oct 09, 2026 00:17 UTC · 1Oct 19, 2026 12:45 UTC · 1Aug 08Sep 01Sep 25Oct 19DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 19, 2026 12:45 UTC · 1

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

Recorded holders

PEP holder count history

166−0.6% first to last2 observations

getProgramAccounts · holder_count_measured · getProgramAccounts

Holder count history · getProgramAccounts · holder_count_measured · getProgramAccounts. 2 dated values; lines connect observations, not additional measurements.04692138184Sep 06, 2026 17:07 UTC · 167Sep 13, 2026 17:11 UTC · 166Sep 06Sep 09Sep 11Sep 13DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Sep 13, 2026 17:11 UTC · 166

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

Percent of supply

PEP top-holder concentration history

98.09%<0.1% first to last2 observations

getProgramAccounts · measured_top10_pct · getProgramAccounts

Top-holder concentration history · getProgramAccounts · measured_top10_pct · getProgramAccounts. 2 dated values; lines connect observations, not additional measurements.0.00%26.97%53.95%80.92%107.90%Sep 06, 2026 17:07 UTC · 98.04%Sep 13, 2026 17:11 UTC · 98.09%Sep 06Sep 09Sep 11Sep 13DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Sep 13, 2026 17:11 UTC · 98.09%

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

PEP supply distribution

PEP chain snapshot: September 13, 2026. Account shares can include pools and custodians.

PEP: Largest measured entry

93.12%of recorded supply

PEP: Top ten measured entries

98.09%of recorded supply

PEP: Tracked deployer share

0.00%of recorded supply
The recorded sequence

What happened to PEP?

  1. 01First tracked

    Entered the DexBrief catalog.

  2. 02Catalog retired

    exact market below $1,000 volume and activity floors across 5 UTC days

  3. 03Follow-up check

    Low activity observed in follow-up

First tracked is not launch; retirement is a catalog decision, not a verified final trade or cause of death.

Case findings

PEP: recorded 24h trading volume increase

PEP 24h trading volume: 615.1% higher

PEP 24h trading volume rose from $3.64 at August 08, 2026 23:28 UTC to $26.03 at October 19, 2026 12:45 UTC, a 615.11% increase. The comparison contains 7 dated values from DexScreener, for pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK. The highest retained 24h trading volume was $31.60 on September 28, 2026 11:15 UTC; the endpoint retains 82.37% of that value.

PEP: follow-up market results

The October 21, 2026 PEP follow-up returned 1 pool scope(s). The highest-volume returned observation reported 24h trading volume $0, pool liquidity $4.64K, 24h transactions 0. Source results: DexScreener: empty; GeckoTerminal: observed.

PEP price: 83.8% lower

Between May 04, 2026 00:00 UTC and October 20, 2026 00:00 UTC, recorded PEP price moved from $0.00001472 to $0.00000238, a 83.82% decrease. The comparison contains 79 dated values from GeckoTerminal daily close, for pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK. The highest retained price was $0.00003878 on May 05, 2026 00:00 UTC; the endpoint retains 6.14% of that value.

PEP pool liquidity: 33.6% higher

Between August 08, 2026 23:28 UTC and October 19, 2026 12:45 UTC, recorded PEP pool liquidity moved from $3.42K to $4.57K, a 33.64% increase. The comparison contains 7 dated values from DexScreener, for pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK. The highest retained pool liquidity was $5.35K on September 28, 2026 11:15 UTC; the endpoint retains 85.31% of that value.

The saved market footprint of PEP

The saved market figures for PEP are price $0.00000238, pool liquidity $4.64K, market cap $2.38K, fully diluted value $2.38K. The saved PEP packet includes source timestamps for 3 market field(s), retained individually in the evidence download. The saved route is 5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK.

PEP: recorded holder distribution

The September 13, 2026 PEP snapshot records 166 measured holder entries through getProgramAccounts. It separately reports 1,346 token accounts; that account count is not a count of unique owners. 51 entries exceeded 0.01% of PEP supply. That is 30.7% of the measured holder entries; the remainder held smaller balances. The measured top-ten entries represented 98.09% of supply in that snapshot. The PEP concentration figure does not identify which large entries belong to pools, custodians or individual people.

Contract permissions and supply: PEP

PEP's September 13, 2026 contract snapshot records mint authority: revoked; freeze authority: revoked; token supply: 999,541,652.5163. The tracked deployer held 0.0000% of PEP supply at that check. A zero PEP balance does not show when or how those tokens left that address. The saved creator profile lists 1 mint(s) and 1 migration(s).

Source definitions and research methodology

Sources and observations

Latest provider checks

SourceResultChecked (UTC)Pools returnedEvidence
DexScreenerempty2026-10-21 13:36 UTC0exact_contract_lookup
GeckoTerminalobserved2026-10-21 13:36 UTC1exact_contract_lookup

Recorded market evidence

Each row is one source and one scope. Pool liquidity and activity are not token-wide totals. Missing fields are not zero. Full history is available in the downloads.

Observed (UTC)SourceScope / exact poolPriceLiquidity24h volume24h trades
2026-08-08 23:28 UTCDexScreenerpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$1.858e-06$3,417.76$3.641.0
2026-09-06 17:07 UTCgetProgramAccountsgetProgramAccountsNot recordedNot recordedNot recordedNot recorded
2026-09-13 17:11 UTCgetProgramAccountsgetProgramAccountsNot recordedNot recordedNot recordedNot recorded
2026-09-17 03:45 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.59553e-06$4,647.78$0.000.0
2026-09-17 03:45 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.59553e-06$4,647.78$0.000.0
2026-09-18 04:39 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.59553e-06$4,647.78$0.000.0
2026-09-18 04:39 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.59553e-06$4,647.78$0.000.0
2026-09-19 05:06 UTCDexScreenerpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.557e-06$4,790.22$7.982.0
2026-09-20 05:40 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.56539e-06$4,946.62$0.000.0
2026-09-20 05:40 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.56539e-06$4,946.62$0.000.0
2026-09-21 07:08 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.56373e-06$4,984.25$0.071.0
2026-09-21 07:08 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.56373e-06$4,984.25$0.071.0
2026-09-24 08:48 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.7591e-06$5,096.00$0.000.0
2026-09-24 08:48 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.7591e-06$5,096.00$0.000.0
2026-09-25 09:13 UTCDexScreenerpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.677e-06$5,028.07$4.261.0
2026-09-26 09:47 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.67651e-06$5,326.58$0.000.0
2026-09-26 09:47 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.67651e-06$5,326.58$0.000.0
2026-09-27 10:46 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.67651e-06$5,353.53$0.000.0
2026-09-27 10:46 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.67651e-06$5,353.53$0.000.0
2026-09-28 11:15 UTCDexScreenerpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.831e-06$5,353.94$31.601.0
2026-09-29 12:07 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.82391e-06$5,331.12$0.000.0
2026-09-29 12:07 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.82391e-06$5,331.12$0.000.0
2026-09-30 12:40 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.82391e-06$5,285.09$0.000.0
2026-09-30 12:40 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.82391e-06$5,285.09$0.000.0
2026-10-01 13:43 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.82391e-06$5,285.09$0.000.0
2026-10-01 13:43 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.82391e-06$5,285.09$0.000.0
2026-10-02 14:42 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.82391e-06$5,285.09$0.000.0
2026-10-02 14:42 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.82391e-06$5,285.09$0.000.0
2026-10-03 15:07 UTCDexScreenerpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.716e-06$5,169.28$2.791.0
2026-10-04 15:46 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.71585e-06$5,363.43$0.000.0
2026-10-04 15:46 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.71585e-06$5,363.43$0.000.0
2026-10-05 16:43 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.71585e-06$5,347.92$0.000.0
2026-10-05 16:43 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.71585e-06$5,347.92$0.000.0
2026-10-06 18:47 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.71585e-06$5,347.92$0.000.0
2026-10-06 18:47 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.71585e-06$5,347.92$0.000.0
2026-10-07 23:48 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.71585e-06$5,347.92$0.000.0
2026-10-07 23:48 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.71585e-06$5,347.92$0.000.0
2026-10-09 00:17 UTCDexScreenerpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.49e-06$4,744.29$2.551.0
2026-10-10 00:49 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.48465e-06$4,776.60$0.000.0
2026-10-10 00:49 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.48465e-06$4,776.60$0.000.0
2026-10-11 01:50 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.48465e-06$4,821.59$0.000.0
2026-10-11 01:50 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.48465e-06$4,821.59$0.000.0
2026-10-12 03:10 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.48465e-06$4,821.59$0.000.0
2026-10-12 03:10 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.48465e-06$4,821.59$0.000.0
2026-10-13 06:42 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.48465e-06$4,821.59$0.000.0
2026-10-13 06:42 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.48465e-06$4,821.59$0.000.0
2026-10-14 07:39 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.48465e-06$4,821.59$0.000.0
2026-10-14 07:39 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.48465e-06$4,821.59$0.000.0
2026-10-15 08:11 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38378e-06$4,501.71$0.002254341.0
2026-10-15 08:11 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38378e-06$4,501.71$0.002254341.0
2026-10-15 14:39 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38378e-06$4,505.09$0.002254341.0
2026-10-15 14:39 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38378e-06$4,505.09$0.002254341.0
2026-10-15 14:43 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38378e-06$4,505.09$0.002254341.0
2026-10-16 14:50 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38378e-06$4,644.25$0.000.0
2026-10-16 14:50 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38378e-06$4,644.25$0.000.0
2026-10-16 23:27 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38378e-06$4,561.71$0.000.0
2026-10-16 23:27 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38378e-06$4,561.71$0.000.0
2026-10-16 23:29 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38378e-06$4,561.71$0.000.0
2026-10-18 07:07 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38378e-06$4,561.71$0.000.0
2026-10-18 07:07 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38378e-06$4,561.71$0.000.0
2026-10-18 09:30 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38378e-06$4,561.71$0.000.0
2026-10-18 09:30 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38378e-06$4,561.71$0.000.0
2026-10-19 12:45 UTCDexScreenerpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.382e-06$4,567.41$26.031.0
2026-10-20 11:55 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38162e-06$4,547.63$0.000.0
2026-10-20 11:55 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38162e-06$4,547.63$0.000.0
2026-10-21 12:50 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38162e-06$4,638.64$0.000.0
2026-10-21 12:50 UTCcalculated_price_x_circulating_supplypool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38162e-06$4,638.64$0.000.0
2026-10-21 12:56 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38162e-06$4,638.64$0.000.0
2026-10-21 12:59 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38162e-06$4,638.64$0.000.0
2026-10-21 13:36 UTCGeckoTerminalpool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK$2.38162e-06$4,638.64$0.000.0

Research data

PEP: 70 dated snapshots, 79 daily candles. Download the retained observations and source records.

Full evidence JSONObservations CSVDaily price history CSV
Version, license and citation

DexBrief. PEP: market history & retirement report. Latest dated evidence: 2026-10-21T13:36:42+00:00. Methodology 2.1. https://dexbrief.com/graveyard/reports/pep-edb723ff6070138e0887/

Permanent evidence edition

DexBrief analysis and compilation: CC BY 4.0. Underlying provider data remains subject to its source terms.

Evidence SHA-256: 7c5ed45c06d4b6bcba915f54ace4e7ca968308f674e46ffaf9a82a52adf8868c