{ "archive_profile": { "market": { "metrics": { "fdv": 2381.6200172963, "liquidity_usd": 4638.6405, "market_cap": 2380.5284094571903, "price_usd": 2.381620019e-06 }, "pair_address": "5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "provenance": { "fdv": { "observed_at": "2026-10-21T12:56:22.408774+00:00", "pair_address": "5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "scope": "route", "source": "GeckoTerminal" }, "liquidity_usd": { "observed_at": "2026-10-21T12:56:22.408774+00:00", "pair_address": "5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "scope": "route", "source": "GeckoTerminal" }, "price_usd": { "observed_at": "2026-10-21T12:56:22.408774+00:00", "pair_address": "5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "scope": "route", "source": "GeckoTerminal" } }, "source": "calculated_price_x_circulating_supply", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-09-13T17:11:58+00:00", "holders": [], "source": "public RPC", "stats": { "circulating_supply": 999541652.516312, "created_at": "2026-05-03T16:59:40Z", "decimals": 6.0, "deployer_supply_pct": 0.0, "deployer_token_balance": 0.0, "dev_migrations": 1.0, "dev_mints": 1.0, "freeze_authority_status": "revoked", "graduated_at": "2026-05-03T17:02:38Z", "holder_count": 165.0, "holder_count_measured": 166.0, "holder_scan_source": "getProgramAccounts", "holders_above_1bp": 51.0, "launchpad": "pump.fun", "measured_top10_pct": 98.09, "measured_top1_pct": 93.12, "measured_top50_pct": 99.83, "mint_authority_status": "revoked", "source_index": "Jupiter", "supply": 999541652.516312, "token_accounts_total": 1346.0, "top_holders_pct": 5.07 } }, "retirement_context": { "low_activity_first_seen_at": "2026-10-15T14:49:04.571514+00:00", "low_activity_last_seen_at": "2026-10-21T12:55:50.467659+00:00", "low_activity_sample_days": [ "2026-10-15", "2026-10-16", "2026-10-18", "2026-10-20", "2026-10-21" ], "low_activity_strikes": 5, "stale_strikes": 0 } }, "candles": [ { "close": 1.4717556440853433e-05, "closed": 1777852800, "currency": "USD", "high": 0.00015151296806742822, "interval_seconds": 86400, "low": 1.0568699335090215e-05, "open": 3.5052436172309475e-05, "opened": 1777766400, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 622835.8923222522 }, { "close": 3.877520756186146e-05, "closed": 1777939200, "currency": "USD", "high": 7.11756770306168e-05, "interval_seconds": 86400, "low": 1.4348314607974408e-05, "open": 1.4717556440853433e-05, "opened": 1777852800, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 122745.6981472156 }, { "close": 2.8178460042483194e-05, "closed": 1778025600, "currency": "USD", "high": 7.96733151541399e-05, "interval_seconds": 86400, "low": 2.3596576036931515e-05, "open": 3.877520756186146e-05, "opened": 1777939200, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 122003.30714551294 }, { "close": 3.8117564296526405e-05, "closed": 1778112000, "currency": "USD", "high": 6.539631145373911e-05, "interval_seconds": 86400, "low": 2.3269827754457206e-05, "open": 2.8178460042483194e-05, "opened": 1778025600, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 70160.21108426624 }, { "close": 1.5960145882838636e-05, "closed": 1778198400, "currency": "USD", "high": 4.2829351060595984e-05, "interval_seconds": 86400, "low": 1.4378166105385957e-05, "open": 3.8117564296526405e-05, "opened": 1778112000, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 27895.658247333264 }, { "close": 7.166288208608736e-06, "closed": 1778284800, "currency": "USD", "high": 2.534638197123513e-05, "interval_seconds": 86400, "low": 6.922274815064791e-06, "open": 1.5960145882838636e-05, "opened": 1778198400, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 22504.774984016578 }, { "close": 4.4317160034801245e-06, "closed": 1778371200, "currency": "USD", "high": 7.169713477127328e-06, "interval_seconds": 86400, "low": 4.124285604725941e-06, "open": 7.166288208608736e-06, "opened": 1778284800, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 3393.186528408159 }, { "close": 6.073685264699341e-06, "closed": 1778457600, "currency": "USD", "high": 7.518428647899268e-06, "interval_seconds": 86400, "low": 4.4317160034801245e-06, "open": 4.4317160034801245e-06, "opened": 1778371200, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 2088.6387736164256 }, { "close": 6.559532910503109e-06, "closed": 1778544000, "currency": "USD", "high": 1.7634696568317876e-05, "interval_seconds": 86400, "low": 5.860081083172104e-06, "open": 6.073685264699341e-06, "opened": 1778457600, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 12776.417274708303 }, { "close": 5.298146157254448e-06, "closed": 1778630400, "currency": "USD", "high": 6.867968721717891e-06, "interval_seconds": 86400, "low": 4.79979607120228e-06, "open": 6.559532910503109e-06, "opened": 1778544000, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 1601.2004514752384 }, { "close": 4.427146726722022e-06, "closed": 1778716800, "currency": "USD", "high": 6.100589567031996e-06, "interval_seconds": 86400, "low": 4.427146726722022e-06, "open": 5.298146157254448e-06, "opened": 1778630400, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 659.3357181819378 }, { "close": 7.72576205149159e-06, "closed": 1778803200, "currency": "USD", "high": 8.729485048530298e-06, "interval_seconds": 86400, "low": 4.3507231672056795e-06, "open": 4.427146726722022e-06, "opened": 1778716800, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 7124.370440780138 }, { "close": 6.675997333861627e-06, "closed": 1778889600, "currency": "USD", "high": 1.2190886543998972e-05, "interval_seconds": 86400, "low": 6.347315501966418e-06, "open": 7.72576205149159e-06, "opened": 1778803200, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 6745.19393922724 }, { "close": 5.77826807972919e-06, "closed": 1778976000, "currency": "USD", "high": 6.675997333861627e-06, "interval_seconds": 86400, "low": 5.429580753589302e-06, "open": 6.675997333861627e-06, "opened": 1778889600, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 863.0095840175528 }, { "close": 4.915706916777003e-06, "closed": 1779062400, "currency": "USD", "high": 5.77826807972919e-06, "interval_seconds": 86400, "low": 4.8487463630020375e-06, "open": 5.77826807972919e-06, "opened": 1778976000, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 497.25384409204236 }, { "close": 4.469141581985151e-06, "closed": 1779148800, "currency": "USD", "high": 4.915706916777003e-06, "interval_seconds": 86400, "low": 4.463687420355174e-06, "open": 4.915706916777003e-06, "opened": 1779062400, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 294.7819333791896 }, { "close": 4.0509742951755496e-06, "closed": 1779235200, "currency": "USD", "high": 4.651133244444342e-06, "interval_seconds": 86400, "low": 3.962063195679603e-06, "open": 4.469141581985151e-06, "opened": 1779148800, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 352.1749285013523 }, { "close": 4.103757953497712e-06, "closed": 1779321600, "currency": "USD", "high": 4.1463594975082525e-06, "interval_seconds": 86400, "low": 4.0509742951755496e-06, "open": 4.0509742951755496e-06, "opened": 1779235200, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 17.694433886833945 }, { "close": 4.703354107687195e-06, "closed": 1779408000, "currency": "USD", "high": 4.8441826040023405e-06, "interval_seconds": 86400, "low": 3.756349013374725e-06, "open": 4.103757953497712e-06, "opened": 1779321600, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 720.7352804794793 }, { "close": 4.522211004298008e-06, "closed": 1779494400, "currency": "USD", "high": 6.665731404988139e-06, "interval_seconds": 86400, "low": 4.043290253898057e-06, "open": 4.703354107687195e-06, "opened": 1779408000, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 3627.6211893031855 }, { "close": 4.387199715069779e-06, "closed": 1779580800, "currency": "USD", "high": 4.522211004298008e-06, "interval_seconds": 86400, "low": 4.387199715069779e-06, "open": 4.522211004298008e-06, "opened": 1779494400, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 25.972955328779413 }, { "close": 4.8770438023197434e-06, "closed": 1779667200, "currency": "USD", "high": 6.497324634607735e-06, "interval_seconds": 86400, "low": 4.387199715069779e-06, "open": 4.387199715069779e-06, "opened": 1779580800, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 1713.2767056031641 }, { "close": 4.7211314479147946e-06, "closed": 1779753600, "currency": "USD", "high": 4.8770438023197434e-06, "interval_seconds": 86400, "low": 4.4530168899824914e-06, "open": 4.8770438023197434e-06, "opened": 1779667200, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 318.81444989330237 }, { "close": 4.162794395846919e-06, "closed": 1779840000, "currency": "USD", "high": 4.7211314479147946e-06, "interval_seconds": 86400, "low": 4.044895217295721e-06, "open": 4.7211314479147946e-06, "opened": 1779753600, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 324.72493113708 }, { "close": 4.196872807946126e-06, "closed": 1779926400, "currency": "USD", "high": 4.477659902563343e-06, "interval_seconds": 86400, "low": 4.110856952877346e-06, "open": 4.162794395846919e-06, "opened": 1779840000, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 247.38947867554913 }, { "close": 3.478697657234487e-06, "closed": 1780012800, "currency": "USD", "high": 4.196872807946126e-06, "interval_seconds": 86400, "low": 3.2823970980692115e-06, "open": 4.196872807946126e-06, "opened": 1779926400, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 370.57647881531767 }, { "close": 3.6323243950498606e-06, "closed": 1780099200, "currency": "USD", "high": 3.6323243950498606e-06, "interval_seconds": 86400, "low": 3.478697657234487e-06, "open": 3.478697657234487e-06, "opened": 1780012800, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 41.99731743338469 }, { "close": 3.4082104251076196e-06, "closed": 1780185600, "currency": "USD", "high": 3.6323243950498606e-06, "interval_seconds": 86400, "low": 3.4082104251076196e-06, "open": 3.6323243950498606e-06, "opened": 1780099200, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 65.84555303924597 }, { "close": 3.403008501116008e-06, "closed": 1780272000, "currency": "USD", "high": 3.4082104251076196e-06, "interval_seconds": 86400, "low": 3.4005178583367224e-06, "open": 3.4082104251076196e-06, "opened": 1780185600, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 6.354473819688213 }, { "close": 3.3247074471518698e-06, "closed": 1780358400, "currency": "USD", "high": 3.403008501116008e-06, "interval_seconds": 86400, "low": 3.3247074471518698e-06, "open": 3.403008501116008e-06, "opened": 1780272000, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 0.4022727087522446 }, { "close": 2.8362287958009e-06, "closed": 1780444800, "currency": "USD", "high": 3.380376880558715e-06, "interval_seconds": 86400, "low": 2.8082819436651908e-06, "open": 3.3247074471518698e-06, "opened": 1780358400, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 257.8140410554683 }, { "close": 2.774017877155276e-06, "closed": 1780531200, "currency": "USD", "high": 2.89237142584026e-06, "interval_seconds": 86400, "low": 2.774017877155276e-06, "open": 2.8362287958009e-06, "opened": 1780444800, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 40.48004077300783 }, { "close": 2.622136054135577e-06, "closed": 1780617600, "currency": "USD", "high": 2.774017877155276e-06, "interval_seconds": 86400, "low": 2.622136054135577e-06, "open": 2.774017877155276e-06, "opened": 1780531200, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 21.245525416075115 }, { "close": 2.4668526397569826e-06, "closed": 1780704000, "currency": "USD", "high": 2.6227317269075594e-06, "interval_seconds": 86400, "low": 2.4668526397569826e-06, "open": 2.622136054135577e-06, "opened": 1780617600, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 19.79700550510879 }, { "close": 2.3510664406598154e-06, "closed": 1780790400, "currency": "USD", "high": 2.4668526397569826e-06, "interval_seconds": 86400, "low": 2.3510664406598154e-06, "open": 2.4668526397569826e-06, "opened": 1780704000, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 11.150573449262723 }, { "close": 2.424279691920171e-06, "closed": 1780876800, "currency": "USD", "high": 2.433059740445103e-06, "interval_seconds": 86400, "low": 2.3510664406598154e-06, "open": 2.3510664406598154e-06, "opened": 1780790400, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 4.656749624302745 }, { "close": 2.5336285150153537e-06, "closed": 1781049600, "currency": "USD", "high": 2.5336285150153537e-06, "interval_seconds": 86400, "low": 2.424279691920171e-06, "open": 2.424279691920171e-06, "opened": 1780963200, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 42.39673955539642 }, { "close": 2.217528911609127e-06, "closed": 1781136000, "currency": "USD", "high": 2.5336285150153537e-06, "interval_seconds": 86400, "low": 2.217528911609127e-06, "open": 2.5336285150153537e-06, "opened": 1781049600, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 119.36162553132918 }, { "close": 2.214242255459224e-06, "closed": 1781222400, "currency": "USD", "high": 2.217528911609127e-06, "interval_seconds": 86400, "low": 2.1693861360690514e-06, "open": 2.217528911609127e-06, "opened": 1781136000, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 57.2229603682566 }, { "close": 2.3186876695160874e-06, "closed": 1781395200, "currency": "USD", "high": 2.3186876695160874e-06, "interval_seconds": 86400, "low": 2.214242255459224e-06, "open": 2.214242255459224e-06, "opened": 1781308800, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 10.938831156986968 }, { "close": 2.4656127180899264e-06, "closed": 1781654400, "currency": "USD", "high": 2.4656127180899264e-06, "interval_seconds": 86400, "low": 2.3186876695160874e-06, "open": 2.3186876695160874e-06, "opened": 1781568000, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 14.593536502347634 }, { "close": 2.15804785556602e-06, "closed": 1781740800, "currency": "USD", "high": 2.4656127180899264e-06, "interval_seconds": 86400, "low": 2.15804785556602e-06, "open": 2.4656127180899264e-06, "opened": 1781654400, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 127.46532368904236 }, { "close": 2.007347802886413e-06, "closed": 1781913600, "currency": "USD", "high": 2.15804785556602e-06, "interval_seconds": 86400, "low": 2.007347802886413e-06, "open": 2.15804785556602e-06, "opened": 1781827200, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 21.68286116555948 }, { "close": 2.107273652878619e-06, "closed": 1782000000, "currency": "USD", "high": 2.107273652878619e-06, "interval_seconds": 86400, "low": 2.007347802886413e-06, "open": 2.007347802886413e-06, "opened": 1781913600, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 7.777418882385224 }, { "close": 2.119953336596351e-06, "closed": 1782086400, "currency": "USD", "high": 2.1964238806226714e-06, "interval_seconds": 86400, "low": 2.107273652878619e-06, "open": 2.107273652878619e-06, "opened": 1782000000, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 20.68673938379384 }, { "close": 2.262551922322944e-06, "closed": 1782172800, "currency": "USD", "high": 2.262551922322944e-06, "interval_seconds": 86400, "low": 2.119953336596351e-06, "open": 2.119953336596351e-06, "opened": 1782086400, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 123.98863610375747 }, { "close": 1.979758553777865e-06, "closed": 1782432000, "currency": "USD", "high": 2.2833795417071906e-06, "interval_seconds": 86400, "low": 1.979758553777865e-06, "open": 2.262551922322944e-06, "opened": 1782345600, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 140.43639345925442 }, { "close": 2.1609797373469496e-06, "closed": 1782518400, "currency": "USD", "high": 2.1609797373469496e-06, "interval_seconds": 86400, "low": 1.979758553777865e-06, "open": 1.979758553777865e-06, "opened": 1782432000, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 16.375618678281622 }, { "close": 2.012808325986314e-06, "closed": 1782604800, "currency": "USD", "high": 2.1965989657513176e-06, "interval_seconds": 86400, "low": 2.012808325986314e-06, "open": 2.1609797373469496e-06, "opened": 1782518400, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 102.05410334825763 }, { "close": 1.959182093754267e-06, "closed": 1782691200, "currency": "USD", "high": 2.012808325986314e-06, "interval_seconds": 86400, "low": 1.959182093754267e-06, "open": 2.012808325986314e-06, "opened": 1782604800, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 1.9591820937562265 }, { "close": 2.0164456184364888e-06, "closed": 1782777600, "currency": "USD", "high": 2.0164456184364888e-06, "interval_seconds": 86400, "low": 1.959182093754267e-06, "open": 1.959182093754267e-06, "opened": 1782691200, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 0.40989156629467327 }, { "close": 2.2577327344332395e-06, "closed": 1783123200, "currency": "USD", "high": 2.2577327344332395e-06, "interval_seconds": 86400, "low": 2.0164456184364888e-06, "open": 2.0164456184364888e-06, "opened": 1783036800, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 2.9585773806838414 }, { "close": 2.2566029414853635e-06, "closed": 1783382400, "currency": "USD", "high": 2.2577327344332395e-06, "interval_seconds": 86400, "low": 2.2566029414853635e-06, "open": 2.2577327344332395e-06, "opened": 1783296000, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 1.5887050984557431 }, { "close": 2.1158190137988965e-06, "closed": 1783468800, "currency": "USD", "high": 2.2566029414853635e-06, "interval_seconds": 86400, "low": 2.1158190137988965e-06, "open": 2.2566029414853635e-06, "opened": 1783382400, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 55.27223837274593 }, { "close": 2.003186749803855e-06, "closed": 1783900800, "currency": "USD", "high": 2.1158190137988965e-06, "interval_seconds": 86400, "low": 2.003186749803855e-06, "open": 2.1158190137988965e-06, "opened": 1783814400, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 0.19476285125322712 }, { "close": 1.9613279846056697e-06, "closed": 1784419200, "currency": "USD", "high": 2.003186749803855e-06, "interval_seconds": 86400, "low": 1.9613279846056697e-06, "open": 2.003186749803855e-06, "opened": 1784332800, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 6.704915169952457 }, { "close": 1.969339997994497e-06, "closed": 1784505600, "currency": "USD", "high": 1.969339997994497e-06, "interval_seconds": 86400, "low": 1.9613279846056697e-06, "open": 1.9613279846056697e-06, "opened": 1784419200, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 1.3403712374974155 }, { "close": 2.052850195703792e-06, "closed": 1784678400, "currency": "USD", "high": 2.052850195703792e-06, "interval_seconds": 86400, "low": 1.969339997994497e-06, "open": 1.969339997994497e-06, "opened": 1784592000, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 0.18704523242179813 }, { "close": 1.885688249107057e-06, "closed": 1785024000, "currency": "USD", "high": 3.639025553077513e-06, "interval_seconds": 86400, "low": 1.8847524160289058e-06, "open": 2.052850195703792e-06, "opened": 1784937600, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 4002.9393565600753 }, { "close": 1.8453518510922848e-06, "closed": 1785715200, "currency": "USD", "high": 1.885688249107057e-06, "interval_seconds": 86400, "low": 1.8453518510922848e-06, "open": 1.885688249107057e-06, "opened": 1785628800, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 17.923510120985885 }, { "close": 1.8221000905561176e-06, "closed": 1785974400, "currency": "USD", "high": 1.8453518510922848e-06, "interval_seconds": 86400, "low": 1.8221000905561176e-06, "open": 1.8453518510922848e-06, "opened": 1785888000, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 4.283746177025334 }, { "close": 1.859015387698106e-06, "closed": 1786233600, "currency": "USD", "high": 1.859015387698106e-06, "interval_seconds": 86400, "low": 1.8221000905561176e-06, "open": 1.8221000905561176e-06, "opened": 1786147200, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 3.6464279444794454 }, { "close": 1.8779365247115172e-06, "closed": 1786320000, "currency": "USD", "high": 1.8779365247115172e-06, "interval_seconds": 86400, "low": 1.859015387698106e-06, "open": 1.859015387698106e-06, "opened": 1786233600, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 0.6315803585531696 }, { "close": 2.2516505818090344e-06, "closed": 1787356800, "currency": "USD", "high": 2.2516505818090344e-06, "interval_seconds": 86400, "low": 1.8779365247115172e-06, "open": 1.8779365247115172e-06, "opened": 1787270400, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 0.09206818395224987 }, { "close": 2.3354866267333754e-06, "closed": 1787529600, "currency": "USD", "high": 2.3354866267333754e-06, "interval_seconds": 86400, "low": 2.2516505818090344e-06, "open": 2.2516505818090344e-06, "opened": 1787443200, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 0.1318266464466685 }, { "close": 2.6560023494593074e-06, "closed": 1787875200, "currency": "USD", "high": 2.6560023494593074e-06, "interval_seconds": 86400, "low": 2.3354866267333754e-06, "open": 2.3354866267333754e-06, "opened": 1787788800, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 16.85671319188985 }, { "close": 2.504406503840121e-06, "closed": 1788048000, "currency": "USD", "high": 2.6560023494593074e-06, "interval_seconds": 86400, "low": 2.504406503840121e-06, "open": 2.6560023494593074e-06, "opened": 1787961600, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 0.14838449665220857 }, { "close": 2.4094526937789376e-06, "closed": 1788480000, "currency": "USD", "high": 2.504406503840121e-06, "interval_seconds": 86400, "low": 2.4094526937789376e-06, "open": 2.504406503840121e-06, "opened": 1788393600, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 21.68703355533085 }, { "close": 2.4928590689074934e-06, "closed": 1788825600, "currency": "USD", "high": 2.4928590689074934e-06, "interval_seconds": 86400, "low": 2.4094526937789376e-06, "open": 2.4094526937789376e-06, "opened": 1788739200, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 1.076580390612275 }, { "close": 2.5955306187589143e-06, "closed": 1789430400, "currency": "USD", "high": 2.783631864452101e-06, "interval_seconds": 86400, "low": 2.4928590689074934e-06, "open": 2.4928590689074934e-06, "opened": 1789344000, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 304.3900288145034 }, { "close": 2.5653928494827476e-06, "closed": 1789776000, "currency": "USD", "high": 2.5955306187589143e-06, "interval_seconds": 86400, "low": 2.5452157181110683e-06, "open": 2.5955306187589143e-06, "opened": 1789689600, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 7.999414865718633 }, { "close": 2.563732184523152e-06, "closed": 1789948800, "currency": "USD", "high": 2.5653928494827476e-06, "interval_seconds": 86400, "low": 2.563732184523152e-06, "open": 2.5653928494827476e-06, "opened": 1789862400, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 0.07306696657232768 }, { "close": 2.7590959332648214e-06, "closed": 1790121600, "currency": "USD", "high": 2.7590959332648214e-06, "interval_seconds": 86400, "low": 2.563732184523152e-06, "open": 2.563732184523152e-06, "opened": 1790035200, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 1.6458124594993444 }, { "close": 2.676506778558428e-06, "closed": 1790294400, "currency": "USD", "high": 2.7590959332648214e-06, "interval_seconds": 86400, "low": 2.676506778558428e-06, "open": 2.7590959332648214e-06, "opened": 1790208000, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 4.262329424210519 }, { "close": 2.823909435305527e-06, "closed": 1790553600, "currency": "USD", "high": 2.823909435305527e-06, "interval_seconds": 86400, "low": 2.676506778558428e-06, "open": 2.676506778558428e-06, "opened": 1790467200, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 31.520563665341545 }, { "close": 2.715845789552751e-06, "closed": 1790985600, "currency": "USD", "high": 2.823909435305527e-06, "interval_seconds": 86400, "low": 2.715845789552751e-06, "open": 2.823909435305527e-06, "opened": 1790899200, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 2.7895605699836876 }, { "close": 2.484651442555512e-06, "closed": 1791504000, "currency": "USD", "high": 2.715845789552751e-06, "interval_seconds": 86400, "low": 2.484651442555512e-06, "open": 2.715845789552751e-06, "opened": 1791417600, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 2.5520910358637727 }, { "close": 2.3837759131356414e-06, "closed": 1792022400, "currency": "USD", "high": 2.484651442555512e-06, "interval_seconds": 86400, "low": 2.3837759131356414e-06, "open": 2.484651442555512e-06, "opened": 1791936000, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 0.0022543351361284077 }, { "close": 2.3816200189561653e-06, "closed": 1792454400, "currency": "USD", "high": 2.3837759131356414e-06, "interval_seconds": 86400, "low": 2.3816200189561653e-06, "open": 2.3837759131356414e-06, "opened": 1792368000, "retrieved_at": "2026-10-21T13:37:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal OHLCV", "token": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "volume_usd": 26.02334272592909 } ], "catalog_indexable": false, "chain": "solana", "contract": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "date_issue": false, "events": [ { "imported_at": "2026-10-21T13:01:52+00:00", "record_type": "catalog_decision", "retired_at": "2026-10-21T12:55:50.467659+00:00", "retirement_reason": "exact market below $1,000 volume and activity floors across 5 UTC days", "retirement_state": "retired_low_activity" } ], "first_seen": "2026-05-05T00:00:08.912396+00:00", "followups": [ { "checked": "2026-10-21T13:36:42+00:00", "identity": "solana:5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-21T13:36:11+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-21T13:36:42+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "2381.6200172963", "liquidity_usd": "4638.6405", "market_cap": null, "price_usd": "0.000002381620019", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-21T13:36:42+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" } ], "history_checks": [ { "candles": 79, "checked": "2026-10-21T13:37:42+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" } ], "identity": "solana:5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "identity_verified": true, "last_market_seen_at": "2026-10-21T12:55:50.467659+00:00", "lifecycle_checks": [ { "checked": "2026-10-15T14:43:09+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-15T14:42:38+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-15T14:43:09+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "2383.7759112948", "liquidity_usd": "4505.0945", "market_cap": null, "price_usd": "0.000002383775913", "sells_24h": 1, "txns_24h": 1.0, "volume_24h": "0.002254335136" }, "observed": "2026-10-15T14:43:09+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "quiet" }, { "checked": "2026-10-16T23:29:12+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-16T23:28:43+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-16T23:29:12+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "2383.7759112948", "liquidity_usd": "4561.7076", "market_cap": null, "price_usd": "0.000002383775913", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-16T23:29:12+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "quiet" }, { "checked": "2026-10-18T09:32:46+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-18T09:32:16+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-18T09:32:46+00:00", "observations": [], "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "local_capacity" } ], "result": "inconclusive" }, { "checked": "2026-10-20T11:57:21+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-20T11:57:13+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-20T11:57:21+00:00", "observations": [], "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "coordinator_unavailable" } ], "result": "inconclusive" }, { "checked": "2026-10-21T12:59:23+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-21T12:58:52+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-21T12:59:23+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "2381.6200172963", "liquidity_usd": "4638.6405", "market_cap": null, "price_usd": "0.000002381620019", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-21T12:59:23+00:00", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "quiet" } ], "methodology_version": "2.1", "name": "PEP", "observed_days": 169, "pair_address": "5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "recorded_address": "5AzpW3d8nLJZNgyZZLyh8Tt7NeNX62qUfua91Uapump", "retired_at": "2026-10-21T12:55:50.467659+00:00", "retirement_reason": "exact market below $1,000 volume and activity floors across 5 UTC days", "retirement_state": "retired_low_activity", "samples": [ { "definitions": {}, "kind": "market", "metrics": { "liquidity_usd": 3417.76, "market_cap": 2407.0, "price_usd": 1.858e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 3.64 }, "observed": "2026-08-08T23:28:51+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "DexScreener" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 98.04, "creator_pct": 0.0, "holder_count": 167.0 }, "observed": "2026-09-06T17:07:56+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 98.09, "creator_pct": 0.0, "holder_count": 166.0 }, "observed": "2026-09-13T17:11:58+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2595.5306171433, "liquidity_usd": 4647.7784, "price_usd": 2.595530619e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-17T03:45:39+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 4647.7784, "market_cap": 2594.3409640719465, "price_usd": 2.595530619e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-17T03:45:39+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2595.5306171433, "liquidity_usd": 4647.7784, "price_usd": 2.595530619e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-18T04:39:39+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 4647.7784, "market_cap": 2594.3409640719465, "price_usd": 2.595530619e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-18T04:39:39+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 2556.0, "liquidity_usd": 4790.22, "market_cap": 2556.0, "price_usd": 2.557e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 7.98 }, "observed": "2026-09-19T05:06:29+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2565.3928471649, "liquidity_usd": 4946.6165, "price_usd": 2.565392849e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-20T05:40:27+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 4946.6165, "market_cap": 2564.2170076429893, "price_usd": 2.565392849e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-20T05:40:27+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2563.7321831661, "liquidity_usd": 4984.2494, "price_usd": 2.563732184523152e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.07306696657 }, "observed": "2026-09-21T07:08:44+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 4984.2494, "market_cap": 2562.557104327526, "price_usd": 2.563732184523152e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.07306696657 }, "observed": "2026-09-21T07:08:44+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2759.0959310263, "liquidity_usd": 5095.9956, "price_usd": 2.7590959332648214e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-24T08:48:43+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 5095.9956, "market_cap": 2757.8313085865557, "price_usd": 2.7590959332648214e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-24T08:48:43+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2676.0, "liquidity_usd": 5028.07, "market_cap": 2676.0, "price_usd": 2.677e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 4.26 }, "observed": "2026-09-25T09:13:44+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2676.5067770854, "liquidity_usd": 5326.5805, "price_usd": 2.676506778558428e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-26T09:47:24+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 5326.5805, "market_cap": 2675.280008411402, "price_usd": 2.676506778558428e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-26T09:47:24+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2676.5067770854, "liquidity_usd": 5353.5306, "price_usd": 2.676506779e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-27T10:46:34+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 5353.5306, "market_cap": 2675.2800088527715, "price_usd": 2.676506779e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-27T10:46:34+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2830.0, "liquidity_usd": 5353.94, "market_cap": 2830.0, "price_usd": 2.831e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 31.6 }, "observed": "2026-09-28T11:15:07+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2823.90943298, "liquidity_usd": 5331.1225, "price_usd": 2.823909435305527e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-29T12:07:07+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 5331.1225, "market_cap": 2822.615103521692, "price_usd": 2.823909435305527e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-29T12:07:07+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2823.90943298, "liquidity_usd": 5285.0882, "price_usd": 2.823909435e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-30T12:40:58+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 5285.0882, "market_cap": 2822.6151032163048, "price_usd": 2.823909435e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-30T12:40:58+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2823.90943298, "liquidity_usd": 5285.0882, "price_usd": 2.823909435e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-01T13:43:12+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 5285.0882, "market_cap": 2822.6151032163048, "price_usd": 2.823909435e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-01T13:43:12+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2823.90943298, "liquidity_usd": 5285.0882, "price_usd": 2.823909435e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-02T14:42:51+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 5285.0882, "market_cap": 2822.6151032163048, "price_usd": 2.823909435e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-02T14:42:51+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2715.0, "liquidity_usd": 5169.28, "market_cap": 2715.0, "price_usd": 2.716e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 2.79 }, "observed": "2026-10-03T15:07:04+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2715.8457880573, "liquidity_usd": 5363.4286, "price_usd": 2.715845789552751e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-04T15:46:27+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 5363.4286, "market_cap": 2714.600988469025, "price_usd": 2.715845789552751e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-04T15:46:27+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2715.8457880573, "liquidity_usd": 5347.9214, "price_usd": 2.71584579e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-05T16:43:09+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 5347.9214, "market_cap": 2714.600988916069, "price_usd": 2.71584579e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-05T16:43:09+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2715.8457880573, "liquidity_usd": 5347.9214, "price_usd": 2.71584579e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-06T18:47:23+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 5347.9214, "market_cap": 2714.600988916069, "price_usd": 2.71584579e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-06T18:47:23+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2715.8457880573, "liquidity_usd": 5347.9214, "price_usd": 2.71584579e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-07T23:48:47+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 5347.9214, "market_cap": 2714.600988916069, "price_usd": 2.71584579e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-07T23:48:47+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2489.0, "liquidity_usd": 4744.29, "market_cap": 2489.0, "price_usd": 2.49e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 2.55 }, "observed": "2026-10-09T00:17:02+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2484.6514412226, "liquidity_usd": 4776.6017, "price_usd": 2.484651443e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-10T00:49:47+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 4776.6017, "market_cap": 2483.512609263259, "price_usd": 2.484651443e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-10T00:49:47+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2484.6514412226, "liquidity_usd": 4821.5927, "price_usd": 2.484651443e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-11T01:50:48+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 4821.5927, "market_cap": 2483.512609263259, "price_usd": 2.484651443e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-11T01:50:48+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2484.6514412226, "liquidity_usd": 4821.5927, "price_usd": 2.484651443e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-12T03:10:26+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 4821.5927, "market_cap": 2483.512609263259, "price_usd": 2.484651443e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-12T03:10:26+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2484.6514412226, "liquidity_usd": 4821.5927, "price_usd": 2.484651443e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-13T06:42:22+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 4821.5927, "market_cap": 2483.512609263259, "price_usd": 2.484651443e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-13T06:42:22+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2484.6514412226, "liquidity_usd": 4821.5927, "price_usd": 2.484651443e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-14T07:39:08+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 4821.5927, "market_cap": 2483.512609263259, "price_usd": 2.484651443e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-14T07:39:08+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2383.7759112948, "liquidity_usd": 4501.7144, "price_usd": 2.3837759131356414e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.002254335136 }, "observed": "2026-10-15T08:11:39+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 4501.7144, "market_cap": 2382.6833154441797, "price_usd": 2.3837759131356414e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.002254335136 }, "observed": "2026-10-15T08:11:39+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2383.7759112948, "liquidity_usd": 4505.0945, "price_usd": 2.383775913e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.002254335136 }, "observed": "2026-10-15T14:39:38+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 4505.0945, "market_cap": 2382.6833153086004, "price_usd": 2.383775913e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.002254335136 }, "observed": "2026-10-15T14:39:38+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2383.7759112948, "liquidity_usd": 4505.0945, "price_usd": 2.383775913e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.002254335136 }, "observed": "2026-10-15T14:43:09+00:00", "origin": "retirement_review", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2383.7759112948, "liquidity_usd": 4644.2461, "price_usd": 2.383775913e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-16T14:50:03+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 4644.2461, "market_cap": 2382.6833153086004, "price_usd": 2.383775913e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-16T14:50:03+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2383.7759112948, "liquidity_usd": 4561.7076, "price_usd": 2.383775913e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-16T23:27:42+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 4561.7076, "market_cap": 2382.6833153086004, "price_usd": 2.383775913e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-16T23:27:42+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2383.7759112948, "liquidity_usd": 4561.7076, "price_usd": 2.383775913e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-16T23:29:12+00:00", "origin": "retirement_review", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2383.7759112948, "liquidity_usd": 4561.7076, "price_usd": 2.383775913e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T07:07:11+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 4561.7076, "market_cap": 2382.6833153086004, "price_usd": 2.383775913e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T07:07:11+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2383.7759112948, "liquidity_usd": 4561.7076, "price_usd": 2.383775913e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T09:30:46+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 4561.7076, "market_cap": 2382.6833153086004, "price_usd": 2.383775913e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T09:30:46+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2381.0, "liquidity_usd": 4567.41, "market_cap": 2381.0, "price_usd": 2.382e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 26.03 }, "observed": "2026-10-19T12:45:08+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2381.6200172963, "liquidity_usd": 4547.6327, "price_usd": 2.3816200189561653e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-20T11:55:50+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 4547.6327, "market_cap": 2380.528409413376, "price_usd": 2.3816200189561653e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-20T11:55:50+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2381.6200172963, "liquidity_usd": 4638.6405, "price_usd": 2.381620019e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-21T12:50:18+00:00", "origin": "accepted_market_refresh", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 4638.6405, "market_cap": 2380.5284094571903, "price_usd": 2.381620019e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-21T12:50:18+00:00", "origin": "token_research", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2381.6200172963, "liquidity_usd": 4638.6405, "price_usd": 2.381620019e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-21T12:56:22+00:00", "origin": "field_provenance", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2381.6200172963, "liquidity_usd": 4638.6405, "price_usd": 2.381620019e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-21T12:59:23+00:00", "origin": "retirement_review", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2381.6200172963, "liquidity_usd": 4638.6405, "price_usd": 2.381620019e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-21T13:36:42+00:00", "origin": "archive_followup", "scope": "pool:5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5uBRHZPBo7R324hzf1cSoY1nWo7VdkemqPw3xAnwG7iK" } ], "slug": "pep", "symbol": "PEP" }