DexBrief

Ember Ansem (EMBERANSEM): market history & retirement report

Solana · Low activity observed in follow-up

Current market check

EMBERANSEM market now

Saved observation
Price$0.00000209
Market capUnavailable
24h trading volume$0
Pool liquidity$2.37K

Saved market observation: Oct 29, 2026 15:22 UTC. Refreshes when you visit.

GeckoTerminal · Pool 4YZRm1Ry…va7Dp

Current quotes are separate from the historical report below. Volume and liquidity describe the displayed pool; unavailable fields are not zero.

The finding

Contract-specific market history

Ember Ansem's recorded price fell from $0.00000218 to $0.00000209 between September 12, 2026 00:00 UTC and October 29, 2026 00:00 UTC. Ember Ansem entered the Solana archive on October 29, 2026 after the recorded activity test: exact market below $1,000 volume and activity floors across 14 UTC days on 2026-10-10, 2026-10-12, 2026-10-14, 2026-10-15, 2026-10-16, 2026-10-18, 2026-10-20, 2026-10-21, 2026-10-22, 2026-10-24, 2026-10-25, 2026-10-26, 2026-10-28, 2026-10-29.

Solana · DvJQ7FSMhFoG5hvjiH6CgYTcc18TPRxJxivBWWTKpump

Latest dated evidence:

Measured change

How much remained?

Last recorded value as a share of the highest value in the same source and pool series. These are observed peaks, not all-time highs.

Price

83.1%of recorded peak remains
Recorded peak
$0.00000251Sep 28, 2026 00:00 UTC
Last in this series
$0.00000209Oct 29, 2026 00:00 UTC
GeckoTerminal daily close · Pool 4YZRm1Ry…va7Dp

Market cap

83.1%of recorded peak remains
Recorded peak
$2.47KSep 28, 2026 18:20 UTC
Last in this series
$2.05KOct 29, 2026 01:19 UTC
calculated_price_x_circulating_supply · Pool 4YZRm1Ry…va7Dp

Pool liquidity

83.8%of recorded peak remains
Recorded peak
$2.82KSep 27, 2026 16:15 UTC
Last in this series
$2.36KOct 29, 2026 15:38 UTC
GeckoTerminal · Pool 4YZRm1Ry…va7Dp

24h trading volume

0.0%of recorded peak remains
Recorded peak
$0.02743204Sep 18, 2026 07:11 UTC
Last in this series
$0Oct 29, 2026 15:38 UTC
GeckoTerminal · Pool 4YZRm1Ry…va7Dp
Follow the recorded trend

EMBERANSEM price, market cap and trading activity

EMBERANSEM has 93 dated snapshots and 10 daily candles in this archive. Explore each available source and pool below.

USD · recorded market data

EMBERANSEM price history

$0.00000209+1.8% first to last47 observations

GeckoTerminal · Pool 4YZRm1Ry…va7Dp

Price history · GeckoTerminal · Pool 4YZRm1Ry…va7Dp. 47 dated values; lines connect observations, not additional measurements.$0$6.9e-7$1.4e-6$2.1e-6$2.8e-6Catalog retiredSep 17, 2026 06:38 UTC · $0.00000205Sep 18, 2026 07:11 UTC · $0.00000209Sep 19, 2026 07:16 UTC · $0.00000232Sep 20, 2026 08:14 UTC · $0.00000232Sep 21, 2026 08:41 UTC · $0.00000232Sep 24, 2026 09:18 UTC · $0.00000241Sep 25, 2026 12:08 UTC · $0.00000241Sep 26, 2026 14:45 UTC · $0.0000025Sep 27, 2026 16:15 UTC · $0.0000025Sep 28, 2026 18:20 UTC · $0.00000251Sep 29, 2026 20:42 UTC · $0.00000251Sep 30, 2026 21:07 UTC · $0.00000251Oct 01, 2026 21:44 UTC · $0.00000251Oct 02, 2026 22:39 UTC · $0.00000251Oct 03, 2026 22:47 UTC · $0.00000251Oct 05, 2026 02:15 UTC · $0.00000251Oct 06, 2026 02:19 UTC · $0.00000251Oct 07, 2026 02:45 UTC · $0.00000251Oct 08, 2026 01:29 UTC · $0.00000251Oct 09, 2026 04:09 UTC · $0.00000251Oct 10, 2026 05:40 UTC · $0.00000251Oct 10, 2026 23:30 UTC · $0.00000251Oct 12, 2026 00:09 UTC · $0.00000251Oct 12, 2026 17:29 UTC · $0.00000251Oct 13, 2026 18:20 UTC · $0.00000251Oct 14, 2026 05:47 UTC · $0.00000251Oct 15, 2026 06:40 UTC · $0.00000251Oct 15, 2026 12:09 UTC · $0.00000251Oct 16, 2026 12:47 UTC · $0.00000251Oct 16, 2026 19:29 UTC · $0.00000251Oct 17, 2026 20:50 UTC · $0.00000251Oct 18, 2026 07:10 UTC · $0.00000251Oct 19, 2026 12:14 UTC · $0.00000251Oct 20, 2026 01:19 UTC · $0.00000251Oct 21, 2026 06:00 UTC · $0.00000251Oct 22, 2026 20:00 UTC · $0.00000251Oct 24, 2026 03:07 UTC · $0.00000251Oct 24, 2026 04:00 UTC · $0.00000251Oct 25, 2026 08:39 UTC · $0.00000251Oct 26, 2026 09:10 UTC · $0.00000251Oct 26, 2026 22:12 UTC · $0.00000251Oct 27, 2026 23:10 UTC · $0.00000251Oct 28, 2026 00:09 UTC · $0.00000251Oct 29, 2026 01:19 UTC · $0.00000209Oct 29, 2026 15:20 UTC · $0.00000209Oct 29, 2026 15:22 UTC · $0.00000209Oct 29, 2026 15:38 UTC · $0.00000209Sep 17Oct 01Oct 15Oct 29DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 29, 2026 15:38 UTC · $0.00000209

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool 4YZRm1Ry…va7Dp · 44 values
$0.00000209+1.8% first to last44 observations

calculated_price_x_circulating_supply · Pool 4YZRm1Ry…va7Dp

Price history · calculated_price_x_circulating_supply · Pool 4YZRm1Ry…va7Dp. 44 dated values; lines connect observations, not additional measurements.$0$6.9e-7$1.4e-6$2.1e-6$2.8e-6Sep 17, 2026 06:38 UTC · $0.00000205Sep 18, 2026 07:11 UTC · $0.00000209Sep 19, 2026 07:16 UTC · $0.00000232Sep 20, 2026 08:14 UTC · $0.00000232Sep 21, 2026 08:41 UTC · $0.00000232Sep 24, 2026 09:18 UTC · $0.00000241Sep 25, 2026 12:08 UTC · $0.00000241Sep 26, 2026 14:45 UTC · $0.0000025Sep 27, 2026 16:15 UTC · $0.0000025Sep 28, 2026 18:20 UTC · $0.00000251Sep 29, 2026 20:42 UTC · $0.00000251Sep 30, 2026 21:07 UTC · $0.00000251Oct 01, 2026 21:44 UTC · $0.00000251Oct 02, 2026 22:39 UTC · $0.00000251Oct 03, 2026 22:47 UTC · $0.00000251Oct 05, 2026 02:15 UTC · $0.00000251Oct 06, 2026 02:19 UTC · $0.00000251Oct 07, 2026 02:45 UTC · $0.00000251Oct 08, 2026 01:29 UTC · $0.00000251Oct 09, 2026 04:09 UTC · $0.00000251Oct 10, 2026 05:40 UTC · $0.00000251Oct 10, 2026 23:30 UTC · $0.00000251Oct 12, 2026 00:09 UTC · $0.00000251Oct 12, 2026 17:29 UTC · $0.00000251Oct 13, 2026 18:20 UTC · $0.00000251Oct 14, 2026 05:47 UTC · $0.00000251Oct 15, 2026 06:40 UTC · $0.00000251Oct 15, 2026 12:09 UTC · $0.00000251Oct 16, 2026 12:47 UTC · $0.00000251Oct 16, 2026 19:29 UTC · $0.00000251Oct 17, 2026 20:50 UTC · $0.00000251Oct 18, 2026 07:10 UTC · $0.00000251Oct 19, 2026 12:14 UTC · $0.00000251Oct 20, 2026 01:19 UTC · $0.00000251Oct 21, 2026 06:00 UTC · $0.00000251Oct 22, 2026 20:00 UTC · $0.00000251Oct 24, 2026 03:07 UTC · $0.00000251Oct 24, 2026 04:00 UTC · $0.00000251Oct 25, 2026 08:39 UTC · $0.00000251Oct 26, 2026 09:10 UTC · $0.00000251Oct 26, 2026 22:12 UTC · $0.00000251Oct 27, 2026 23:10 UTC · $0.00000251Oct 28, 2026 00:09 UTC · $0.00000251Oct 29, 2026 01:19 UTC · $0.00000209Sep 17Oct 01Oct 15Oct 29DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 29, 2026 01:19 UTC · $0.00000209

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

GeckoTerminal daily close · Pool 4YZRm1Ry…va7Dp · 10 values
$0.00000209−4.1% first to last10 daily intervals

GeckoTerminal daily close · Pool 4YZRm1Ry…va7Dp

Price history · GeckoTerminal daily close · Pool 4YZRm1Ry…va7Dp. 10 dated values; lines connect observations, not additional measurements.$0$6.9e-7$1.4e-6$2.1e-6$2.8e-6Sep 12, 2026 00:00 UTC · $0.00000218Sep 13, 2026 00:00 UTC · $0.00000212Sep 14, 2026 00:00 UTC · $0.00000207Sep 16, 2026 00:00 UTC · $0.00000205Sep 18, 2026 00:00 UTC · $0.00000209Sep 20, 2026 00:00 UTC · $0.00000232Sep 23, 2026 00:00 UTC · $0.00000241Sep 27, 2026 00:00 UTC · $0.0000025Sep 28, 2026 00:00 UTC · $0.00000251Oct 29, 2026 00:00 UTC · $0.00000209Sep 12Sep 27Oct 13Oct 29DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 29, 2026 00:00 UTC · $0.00000209

Daily closing prices. Full open, high, low, close and volume values are in the daily history CSV. Days without returned trades stay unfilled.

Additional one-time observations
  • $0.0005043 · Sep 11, 2026 15:39 UTC · DexScreener · Pool 4YZRm1Ry…va7Dp

Download chart · Daily history CSV · Source observations

USD · recorded market data

EMBERANSEM market cap history

$2.05K+1.8% first to last44 observations

calculated_price_x_circulating_supply · Pool 4YZRm1Ry…va7Dp

Market cap history · calculated_price_x_circulating_supply · Pool 4YZRm1Ry…va7Dp. 44 dated values; lines connect observations, not additional measurements.$0$678.52$1.36K$2.04K$2.71KSep 17, 2026 06:38 UTC · $2.01KSep 18, 2026 07:11 UTC · $2.05KSep 19, 2026 07:16 UTC · $2.28KSep 20, 2026 08:14 UTC · $2.28KSep 21, 2026 08:41 UTC · $2.28KSep 24, 2026 09:18 UTC · $2.37KSep 25, 2026 12:08 UTC · $2.37KSep 26, 2026 14:45 UTC · $2.46KSep 27, 2026 16:15 UTC · $2.46KSep 28, 2026 18:20 UTC · $2.47KSep 29, 2026 20:42 UTC · $2.47KSep 30, 2026 21:07 UTC · $2.47KOct 01, 2026 21:44 UTC · $2.47KOct 02, 2026 22:39 UTC · $2.47KOct 03, 2026 22:47 UTC · $2.47KOct 05, 2026 02:15 UTC · $2.47KOct 06, 2026 02:19 UTC · $2.47KOct 07, 2026 02:45 UTC · $2.47KOct 08, 2026 01:29 UTC · $2.47KOct 09, 2026 04:09 UTC · $2.47KOct 10, 2026 05:40 UTC · $2.47KOct 10, 2026 23:30 UTC · $2.47KOct 12, 2026 00:09 UTC · $2.47KOct 12, 2026 17:29 UTC · $2.47KOct 13, 2026 18:20 UTC · $2.47KOct 14, 2026 05:47 UTC · $2.47KOct 15, 2026 06:40 UTC · $2.47KOct 15, 2026 12:09 UTC · $2.47KOct 16, 2026 12:47 UTC · $2.47KOct 16, 2026 19:29 UTC · $2.47KOct 17, 2026 20:50 UTC · $2.47KOct 18, 2026 07:10 UTC · $2.47KOct 19, 2026 12:14 UTC · $2.47KOct 20, 2026 01:19 UTC · $2.47KOct 21, 2026 06:00 UTC · $2.47KOct 22, 2026 20:00 UTC · $2.47KOct 24, 2026 03:07 UTC · $2.47KOct 24, 2026 04:00 UTC · $2.47KOct 25, 2026 08:39 UTC · $2.47KOct 26, 2026 09:10 UTC · $2.47KOct 26, 2026 22:12 UTC · $2.47KOct 27, 2026 23:10 UTC · $2.47KOct 28, 2026 00:09 UTC · $2.47KOct 29, 2026 01:19 UTC · $2.05KSep 17Oct 01Oct 15Oct 29DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 29, 2026 01:19 UTC · $2.05K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Additional one-time observations
  • $494.82K · Sep 11, 2026 15:39 UTC · DexScreener · Pool 4YZRm1Ry…va7Dp

Download chart · Daily history CSV · Source observations

USD · recorded market data

EMBERANSEM pool liquidity history

$2.36K+2.3% first to last47 observations

GeckoTerminal · Pool 4YZRm1Ry…va7Dp

Pool liquidity history · GeckoTerminal · Pool 4YZRm1Ry…va7Dp. 47 dated values; lines connect observations, not additional measurements.$0$775.75$1.55K$2.33K$3.10KCatalog retiredSep 17, 2026 06:38 UTC · $2.31KSep 18, 2026 07:11 UTC · $2.44KSep 19, 2026 07:16 UTC · $2.58KSep 20, 2026 08:14 UTC · $2.56KSep 21, 2026 08:41 UTC · $2.58KSep 24, 2026 09:18 UTC · $2.66KSep 25, 2026 12:08 UTC · $2.66KSep 26, 2026 14:45 UTC · $2.80KSep 27, 2026 16:15 UTC · $2.82KSep 28, 2026 18:20 UTC · $2.78KSep 29, 2026 20:42 UTC · $2.73KSep 30, 2026 21:07 UTC · $2.73KOct 01, 2026 21:44 UTC · $2.73KOct 02, 2026 22:39 UTC · $2.73KOct 03, 2026 22:47 UTC · $2.73KOct 05, 2026 02:15 UTC · $2.73KOct 06, 2026 02:19 UTC · $2.73KOct 07, 2026 02:45 UTC · $2.73KOct 08, 2026 01:29 UTC · $2.73KOct 09, 2026 04:09 UTC · $2.73KOct 10, 2026 05:40 UTC · $2.73KOct 10, 2026 23:30 UTC · $2.73KOct 12, 2026 00:09 UTC · $2.73KOct 12, 2026 17:29 UTC · $2.73KOct 13, 2026 18:20 UTC · $2.73KOct 14, 2026 05:47 UTC · $2.73KOct 15, 2026 06:40 UTC · $2.73KOct 15, 2026 12:09 UTC · $2.73KOct 16, 2026 12:47 UTC · $2.73KOct 16, 2026 19:29 UTC · $2.73KOct 17, 2026 20:50 UTC · $2.73KOct 18, 2026 07:10 UTC · $2.73KOct 19, 2026 12:14 UTC · $2.73KOct 20, 2026 01:19 UTC · $2.73KOct 21, 2026 06:00 UTC · $2.73KOct 22, 2026 20:00 UTC · $2.73KOct 24, 2026 03:07 UTC · $2.73KOct 24, 2026 04:00 UTC · $2.73KOct 25, 2026 08:39 UTC · $2.73KOct 26, 2026 09:10 UTC · $2.73KOct 26, 2026 22:12 UTC · $2.73KOct 27, 2026 23:10 UTC · $2.73KOct 28, 2026 00:09 UTC · $2.73KOct 29, 2026 01:19 UTC · $2.36KOct 29, 2026 15:20 UTC · $2.37KOct 29, 2026 15:22 UTC · $2.37KOct 29, 2026 15:38 UTC · $2.36KSep 17Oct 01Oct 15Oct 29DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 29, 2026 15:38 UTC · $2.36K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool 4YZRm1Ry…va7Dp · 44 values
$2.36K+2.0% first to last44 observations

calculated_price_x_circulating_supply · Pool 4YZRm1Ry…va7Dp

Pool liquidity history · calculated_price_x_circulating_supply · Pool 4YZRm1Ry…va7Dp. 44 dated values; lines connect observations, not additional measurements.$0$775.75$1.55K$2.33K$3.10KSep 17, 2026 06:38 UTC · $2.31KSep 18, 2026 07:11 UTC · $2.44KSep 19, 2026 07:16 UTC · $2.58KSep 20, 2026 08:14 UTC · $2.56KSep 21, 2026 08:41 UTC · $2.58KSep 24, 2026 09:18 UTC · $2.66KSep 25, 2026 12:08 UTC · $2.66KSep 26, 2026 14:45 UTC · $2.80KSep 27, 2026 16:15 UTC · $2.82KSep 28, 2026 18:20 UTC · $2.78KSep 29, 2026 20:42 UTC · $2.73KSep 30, 2026 21:07 UTC · $2.73KOct 01, 2026 21:44 UTC · $2.73KOct 02, 2026 22:39 UTC · $2.73KOct 03, 2026 22:47 UTC · $2.73KOct 05, 2026 02:15 UTC · $2.73KOct 06, 2026 02:19 UTC · $2.73KOct 07, 2026 02:45 UTC · $2.73KOct 08, 2026 01:29 UTC · $2.73KOct 09, 2026 04:09 UTC · $2.73KOct 10, 2026 05:40 UTC · $2.73KOct 10, 2026 23:30 UTC · $2.73KOct 12, 2026 00:09 UTC · $2.73KOct 12, 2026 17:29 UTC · $2.73KOct 13, 2026 18:20 UTC · $2.73KOct 14, 2026 05:47 UTC · $2.73KOct 15, 2026 06:40 UTC · $2.73KOct 15, 2026 12:09 UTC · $2.73KOct 16, 2026 12:47 UTC · $2.73KOct 16, 2026 19:29 UTC · $2.73KOct 17, 2026 20:50 UTC · $2.73KOct 18, 2026 07:10 UTC · $2.73KOct 19, 2026 12:14 UTC · $2.73KOct 20, 2026 01:19 UTC · $2.73KOct 21, 2026 06:00 UTC · $2.73KOct 22, 2026 20:00 UTC · $2.73KOct 24, 2026 03:07 UTC · $2.73KOct 24, 2026 04:00 UTC · $2.73KOct 25, 2026 08:39 UTC · $2.73KOct 26, 2026 09:10 UTC · $2.73KOct 26, 2026 22:12 UTC · $2.73KOct 27, 2026 23:10 UTC · $2.73KOct 28, 2026 00:09 UTC · $2.73KOct 29, 2026 01:19 UTC · $2.36KSep 17Oct 01Oct 15Oct 29DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 29, 2026 01:19 UTC · $2.36K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Additional one-time observations
  • $61.32K · Sep 11, 2026 15:39 UTC · DexScreener · Pool 4YZRm1Ry…va7Dp

Download chart · Daily history CSV · Source observations

Trailing 24h · USD

EMBERANSEM 24h trading volume history

$0Started at zero first to last47 observations

GeckoTerminal · Pool 4YZRm1Ry…va7Dp

24h trading volume history · GeckoTerminal · Pool 4YZRm1Ry…va7Dp. 47 dated values; lines connect observations, not additional measurements.$0$0.00754381$0.01508762$0.02263143$0.03017524Catalog retiredSep 17, 2026 06:38 UTC · $0Sep 18, 2026 07:11 UTC · $0.02743204Sep 19, 2026 07:16 UTC · $0.00198895Sep 20, 2026 08:14 UTC · $0.00198895Sep 21, 2026 08:41 UTC · $0Sep 24, 2026 09:18 UTC · $0Sep 25, 2026 12:08 UTC · $0Sep 26, 2026 14:45 UTC · $0.01092317Sep 27, 2026 16:15 UTC · $0Sep 28, 2026 18:20 UTC · $0Sep 29, 2026 20:42 UTC · $0Sep 30, 2026 21:07 UTC · $0Oct 01, 2026 21:44 UTC · $0Oct 02, 2026 22:39 UTC · $0Oct 03, 2026 22:47 UTC · $0Oct 05, 2026 02:15 UTC · $0Oct 06, 2026 02:19 UTC · $0Oct 07, 2026 02:45 UTC · $0Oct 08, 2026 01:29 UTC · $0Oct 09, 2026 04:09 UTC · $0Oct 10, 2026 05:40 UTC · $0Oct 10, 2026 23:30 UTC · $0Oct 12, 2026 00:09 UTC · $0Oct 12, 2026 17:29 UTC · $0Oct 13, 2026 18:20 UTC · $0Oct 14, 2026 05:47 UTC · $0Oct 15, 2026 06:40 UTC · $0Oct 15, 2026 12:09 UTC · $0Oct 16, 2026 12:47 UTC · $0Oct 16, 2026 19:29 UTC · $0Oct 17, 2026 20:50 UTC · $0Oct 18, 2026 07:10 UTC · $0Oct 19, 2026 12:14 UTC · $0Oct 20, 2026 01:19 UTC · $0Oct 21, 2026 06:00 UTC · $0Oct 22, 2026 20:00 UTC · $0Oct 24, 2026 03:07 UTC · $0Oct 24, 2026 04:00 UTC · $0Oct 25, 2026 08:39 UTC · $0Oct 26, 2026 09:10 UTC · $0Oct 26, 2026 22:12 UTC · $0Oct 27, 2026 23:10 UTC · $0Oct 28, 2026 00:09 UTC · $0Oct 29, 2026 01:19 UTC · $0Oct 29, 2026 15:20 UTC · $0Oct 29, 2026 15:22 UTC · $0Oct 29, 2026 15:38 UTC · $0Sep 17Oct 01Oct 15Oct 29DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 29, 2026 15:38 UTC · $0

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool 4YZRm1Ry…va7Dp · 44 values
$0Started at zero first to last44 observations

calculated_price_x_circulating_supply · Pool 4YZRm1Ry…va7Dp

24h trading volume history · calculated_price_x_circulating_supply · Pool 4YZRm1Ry…va7Dp. 44 dated values; lines connect observations, not additional measurements.$0$0.00754381$0.01508762$0.02263143$0.03017524Sep 17, 2026 06:38 UTC · $0Sep 18, 2026 07:11 UTC · $0.02743204Sep 19, 2026 07:16 UTC · $0.00198895Sep 20, 2026 08:14 UTC · $0.00198895Sep 21, 2026 08:41 UTC · $0Sep 24, 2026 09:18 UTC · $0Sep 25, 2026 12:08 UTC · $0Sep 26, 2026 14:45 UTC · $0.01092317Sep 27, 2026 16:15 UTC · $0Sep 28, 2026 18:20 UTC · $0Sep 29, 2026 20:42 UTC · $0Sep 30, 2026 21:07 UTC · $0Oct 01, 2026 21:44 UTC · $0Oct 02, 2026 22:39 UTC · $0Oct 03, 2026 22:47 UTC · $0Oct 05, 2026 02:15 UTC · $0Oct 06, 2026 02:19 UTC · $0Oct 07, 2026 02:45 UTC · $0Oct 08, 2026 01:29 UTC · $0Oct 09, 2026 04:09 UTC · $0Oct 10, 2026 05:40 UTC · $0Oct 10, 2026 23:30 UTC · $0Oct 12, 2026 00:09 UTC · $0Oct 12, 2026 17:29 UTC · $0Oct 13, 2026 18:20 UTC · $0Oct 14, 2026 05:47 UTC · $0Oct 15, 2026 06:40 UTC · $0Oct 15, 2026 12:09 UTC · $0Oct 16, 2026 12:47 UTC · $0Oct 16, 2026 19:29 UTC · $0Oct 17, 2026 20:50 UTC · $0Oct 18, 2026 07:10 UTC · $0Oct 19, 2026 12:14 UTC · $0Oct 20, 2026 01:19 UTC · $0Oct 21, 2026 06:00 UTC · $0Oct 22, 2026 20:00 UTC · $0Oct 24, 2026 03:07 UTC · $0Oct 24, 2026 04:00 UTC · $0Oct 25, 2026 08:39 UTC · $0Oct 26, 2026 09:10 UTC · $0Oct 26, 2026 22:12 UTC · $0Oct 27, 2026 23:10 UTC · $0Oct 28, 2026 00:09 UTC · $0Oct 29, 2026 01:19 UTC · $0Sep 17Oct 01Oct 15Oct 29DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 29, 2026 01:19 UTC · $0

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Additional one-time observations
  • $877.91K · Sep 11, 2026 15:39 UTC · DexScreener · Pool 4YZRm1Ry…va7Dp

Download chart · Daily history CSV · Source observations

Complete UTC days · USD

EMBERANSEM daily trading volume history

$5.71−99.9%+ first to last10 daily intervals

GeckoTerminal daily volume · Pool 4YZRm1Ry…va7Dp

Daily trading volume history · GeckoTerminal daily volume · Pool 4YZRm1Ry…va7Dp. 10 dated values; lines connect observations, not additional measurements.$0$412.08K$824.16K$1.24M$1.65MSep 11, 2026 00:00 UTC UTC day: $1.50MSep 12, 2026 00:00 UTC UTC day: $21.06Sep 13, 2026 00:00 UTC UTC day: $0.07670455Sep 15, 2026 00:00 UTC UTC day: $2.86Sep 17, 2026 00:00 UTC UTC day: $0.02743204Sep 19, 2026 00:00 UTC UTC day: $0.00198895Sep 22, 2026 00:00 UTC UTC day: $0.00860712Sep 26, 2026 00:00 UTC UTC day: $0.01092317Sep 27, 2026 00:00 UTC UTC day: $3.21Oct 28, 2026 00:00 UTC UTC day: $5.71Sep 12, 2026 00:00 UTC · $1.50MSep 13, 2026 00:00 UTC · $21.06Sep 14, 2026 00:00 UTC · $0.07670455Sep 16, 2026 00:00 UTC · $2.86Sep 18, 2026 00:00 UTC · $0.02743204Sep 20, 2026 00:00 UTC · $0.00198895Sep 23, 2026 00:00 UTC · $0.00860712Sep 27, 2026 00:00 UTC · $0.01092317Sep 28, 2026 00:00 UTC · $3.21Oct 29, 2026 00:00 UTC · $5.71Sep 12Sep 27Oct 13Oct 29DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 29, 2026 00:00 UTC · $5.71

Daily pool volume for complete UTC days. This is interval volume, separate from the rolling 24-hour observations.

Download chart · Daily history CSV · Source observations

Trailing 24h · pool trades

EMBERANSEM 24h transactions history

0Started at zero first to last47 observations

GeckoTerminal · Pool 4YZRm1Ry…va7Dp

24h transactions history · GeckoTerminal · Pool 4YZRm1Ry…va7Dp. 47 dated values; lines connect observations, not additional measurements.00.2750.550.8251Catalog retiredSep 17, 2026 06:38 UTC · 0Sep 18, 2026 07:11 UTC · 1Sep 19, 2026 07:16 UTC · 1Sep 20, 2026 08:14 UTC · 1Sep 21, 2026 08:41 UTC · 0Sep 24, 2026 09:18 UTC · 0Sep 25, 2026 12:08 UTC · 0Sep 26, 2026 14:45 UTC · 1Sep 27, 2026 16:15 UTC · 0Sep 28, 2026 18:20 UTC · 0Sep 29, 2026 20:42 UTC · 0Sep 30, 2026 21:07 UTC · 0Oct 01, 2026 21:44 UTC · 0Oct 02, 2026 22:39 UTC · 0Oct 03, 2026 22:47 UTC · 0Oct 05, 2026 02:15 UTC · 0Oct 06, 2026 02:19 UTC · 0Oct 07, 2026 02:45 UTC · 0Oct 08, 2026 01:29 UTC · 0Oct 09, 2026 04:09 UTC · 0Oct 10, 2026 05:40 UTC · 0Oct 10, 2026 23:30 UTC · 0Oct 12, 2026 00:09 UTC · 0Oct 12, 2026 17:29 UTC · 0Oct 13, 2026 18:20 UTC · 0Oct 14, 2026 05:47 UTC · 0Oct 15, 2026 06:40 UTC · 0Oct 15, 2026 12:09 UTC · 0Oct 16, 2026 12:47 UTC · 0Oct 16, 2026 19:29 UTC · 0Oct 17, 2026 20:50 UTC · 0Oct 18, 2026 07:10 UTC · 0Oct 19, 2026 12:14 UTC · 0Oct 20, 2026 01:19 UTC · 0Oct 21, 2026 06:00 UTC · 0Oct 22, 2026 20:00 UTC · 0Oct 24, 2026 03:07 UTC · 0Oct 24, 2026 04:00 UTC · 0Oct 25, 2026 08:39 UTC · 0Oct 26, 2026 09:10 UTC · 0Oct 26, 2026 22:12 UTC · 0Oct 27, 2026 23:10 UTC · 0Oct 28, 2026 00:09 UTC · 0Oct 29, 2026 01:19 UTC · 0Oct 29, 2026 15:20 UTC · 0Oct 29, 2026 15:22 UTC · 0Oct 29, 2026 15:38 UTC · 0Sep 17Oct 01Oct 15Oct 29DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 29, 2026 15:38 UTC · 0

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool 4YZRm1Ry…va7Dp · 44 values
0Started at zero first to last44 observations

calculated_price_x_circulating_supply · Pool 4YZRm1Ry…va7Dp

24h transactions history · calculated_price_x_circulating_supply · Pool 4YZRm1Ry…va7Dp. 44 dated values; lines connect observations, not additional measurements.00.2750.550.8251Sep 17, 2026 06:38 UTC · 0Sep 18, 2026 07:11 UTC · 1Sep 19, 2026 07:16 UTC · 1Sep 20, 2026 08:14 UTC · 1Sep 21, 2026 08:41 UTC · 0Sep 24, 2026 09:18 UTC · 0Sep 25, 2026 12:08 UTC · 0Sep 26, 2026 14:45 UTC · 1Sep 27, 2026 16:15 UTC · 0Sep 28, 2026 18:20 UTC · 0Sep 29, 2026 20:42 UTC · 0Sep 30, 2026 21:07 UTC · 0Oct 01, 2026 21:44 UTC · 0Oct 02, 2026 22:39 UTC · 0Oct 03, 2026 22:47 UTC · 0Oct 05, 2026 02:15 UTC · 0Oct 06, 2026 02:19 UTC · 0Oct 07, 2026 02:45 UTC · 0Oct 08, 2026 01:29 UTC · 0Oct 09, 2026 04:09 UTC · 0Oct 10, 2026 05:40 UTC · 0Oct 10, 2026 23:30 UTC · 0Oct 12, 2026 00:09 UTC · 0Oct 12, 2026 17:29 UTC · 0Oct 13, 2026 18:20 UTC · 0Oct 14, 2026 05:47 UTC · 0Oct 15, 2026 06:40 UTC · 0Oct 15, 2026 12:09 UTC · 0Oct 16, 2026 12:47 UTC · 0Oct 16, 2026 19:29 UTC · 0Oct 17, 2026 20:50 UTC · 0Oct 18, 2026 07:10 UTC · 0Oct 19, 2026 12:14 UTC · 0Oct 20, 2026 01:19 UTC · 0Oct 21, 2026 06:00 UTC · 0Oct 22, 2026 20:00 UTC · 0Oct 24, 2026 03:07 UTC · 0Oct 24, 2026 04:00 UTC · 0Oct 25, 2026 08:39 UTC · 0Oct 26, 2026 09:10 UTC · 0Oct 26, 2026 22:12 UTC · 0Oct 27, 2026 23:10 UTC · 0Oct 28, 2026 00:09 UTC · 0Oct 29, 2026 01:19 UTC · 0Sep 17Oct 01Oct 15Oct 29DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 29, 2026 01:19 UTC · 0

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Additional one-time observations
  • 22.26K · Sep 11, 2026 15:39 UTC · DexScreener · Pool 4YZRm1Ry…va7Dp

Download chart · Daily history CSV · Source observations

EMBERANSEM holder count

8.36K

Sep 11, 2026 15:39 UTC · One recorded value

getProgramAccounts · holder_count_measured · getProgramAccounts. More dated values are needed to chart a trend.

EMBERANSEM top-holder concentration

8.77%

Sep 11, 2026 15:39 UTC · One recorded value

getProgramAccounts · measured_top10_pct · getProgramAccounts. More dated values are needed to chart a trend.

EMBERANSEM supply distribution

EMBERANSEM chain snapshot: September 11, 2026. Account shares can include pools and custodians.

EMBERANSEM: Largest measured entry

7.14%of recorded supply

EMBERANSEM: Top ten measured entries

8.77%of recorded supply

EMBERANSEM: Tracked deployer share

0.00%of recorded supply
The recorded sequence

What happened to EMBERANSEM?

  1. 01First tracked

    Entered the DexBrief catalog.

  2. 02Catalog retired

    exact market below $1,000 volume and activity floors across 14 UTC days

  3. 03Follow-up check

    Low activity observed in follow-up

First tracked is not launch; retirement is a catalog decision, not a verified final trade or cause of death.

Case findings

EMBERANSEM: recorded price decline

EMBERANSEM price: 4.1% lower

Between September 12, 2026 00:00 UTC and October 29, 2026 00:00 UTC, recorded EMBERANSEM price moved from $0.00000218 to $0.00000209, a 4.06% decrease. The comparison contains 10 dated values from GeckoTerminal daily close, for pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp. The highest retained price was $0.00000251 on September 28, 2026 00:00 UTC; the endpoint retains 83.12% of that value.

What the later EMBERANSEM lookup returned

The October 29, 2026 EMBERANSEM follow-up returned 1 pool scope(s). The highest-volume returned observation reported 24h trading volume $0, pool liquidity $2.36K, 24h transactions 0. Source results: DexScreener: empty; GeckoTerminal: observed.

EMBERANSEM pool liquidity: 2.3% higher

The comparable EMBERANSEM observations put pool liquidity at $2.31K on September 17, 2026 06:38 UTC and $2.36K on October 29, 2026 15:38 UTC, a 2.30% increase. The comparison contains 47 dated values from GeckoTerminal, for pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp. The highest retained pool liquidity was $2.82K on September 27, 2026 16:15 UTC; the endpoint retains 83.84% of that value.

EMBERANSEM market cap: 1.8% higher

EMBERANSEM market cap rose from $2.01K at September 17, 2026 06:38 UTC to $2.05K at October 29, 2026 01:19 UTC, a 1.80% increase. The comparison contains 44 dated values from calculated_price_x_circulating_supply, for pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp. The highest retained market cap was $2.47K on September 28, 2026 18:20 UTC; the endpoint retains 83.12% of that value.

EMBERANSEM: archived market snapshot

The saved market figures for Ember Ansem are price $0.00000209, pool liquidity $2.37K, market cap $2.05K, fully diluted value $2.06K. The saved EMBERANSEM packet includes source timestamps for 3 market field(s), retained individually in the evidence download. The saved route is 4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp.

Holder measurements for EMBERANSEM

EMBERANSEM's saved chain snapshot, dated September 11, 2026, contains 8,359 measured holder entries from getProgramAccounts. It separately reports 8,464 token accounts; that account count is not a count of unique owners. 1,211 entries exceeded 0.01% of EMBERANSEM supply. That is 14.5% of the measured holder entries; the remainder held smaller balances. The measured top-ten entries represented 8.77% of supply in that snapshot. The EMBERANSEM concentration figure does not identify which large entries belong to pools, custodians or individual people.

Contract permissions and supply: EMBERANSEM

The saved contract check for Ember Ansem, dated September 11, 2026, lists mint authority: revoked; freeze authority: revoked; token supply: 981,141,181.5377. The tracked deployer held 0.0000% of EMBERANSEM supply at that check. A zero EMBERANSEM balance does not show when or how those tokens left that address. The saved creator profile lists 2 mint(s) and 1 migration(s).

Source definitions and research methodology

Sources and observations

Latest provider checks

SourceResultChecked (UTC)Pools returnedEvidence
DexScreenerempty2026-10-29 15:38 UTC0exact_contract_lookup
GeckoTerminalobserved2026-10-29 15:38 UTC1exact_contract_lookup

Recorded market evidence

Each row is one source and one scope. Pool liquidity and activity are not token-wide totals. Missing fields are not zero. Full history is available in the downloads.

Observed (UTC)SourceScope / exact poolPriceLiquidity24h volume24h trades
2026-09-11 15:39 UTCDexScreenerpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$0.0005043$61,316.89$877,914.0822261.0
2026-09-11 15:39 UTCgetProgramAccountsgetProgramAccountsNot recordedNot recordedNot recordedNot recorded
2026-09-17 06:38 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.05316e-06$2,311.68$0.000.0
2026-09-17 06:38 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.05316e-06$2,311.68$0.000.0
2026-09-18 07:11 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.0924e-06$2,443.97$0.031.0
2026-09-18 07:11 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.0924e-06$2,443.97$0.031.0
2026-09-19 07:16 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.32481e-06$2,583.20$0.001988951.0
2026-09-19 07:16 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.32481e-06$2,583.20$0.001988951.0
2026-09-20 08:14 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.32481e-06$2,558.51$0.001988951.0
2026-09-20 08:14 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.32481e-06$2,558.51$0.001988951.0
2026-09-21 08:41 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.32481e-06$2,583.37$0.000.0
2026-09-21 08:41 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.32481e-06$2,583.37$0.000.0
2026-09-24 09:18 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.41446e-06$2,663.76$0.000.0
2026-09-24 09:18 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.41446e-06$2,663.76$0.000.0
2026-09-25 12:08 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.41446e-06$2,663.76$0.000.0
2026-09-25 12:08 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.41446e-06$2,663.76$0.000.0
2026-09-26 14:45 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.50308e-06$2,803.60$0.011.0
2026-09-26 14:45 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.50308e-06$2,803.60$0.011.0
2026-09-27 16:15 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.50308e-06$2,820.90$0.000.0
2026-09-27 16:15 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.50308e-06$2,820.90$0.000.0
2026-09-28 18:20 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,775.16$0.000.0
2026-09-28 18:20 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,775.16$0.000.0
2026-09-29 20:42 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-09-29 20:42 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-09-30 21:07 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-09-30 21:07 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-01 21:44 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-01 21:44 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-02 22:39 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-02 22:39 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-03 22:47 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-03 22:47 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-05 02:15 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-05 02:15 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-06 02:19 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-06 02:19 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-07 02:45 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-07 02:45 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-08 01:29 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-08 01:29 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-09 04:09 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-09 04:09 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-10 05:40 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-10 05:40 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-10 23:30 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-10 23:30 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-12 00:09 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-12 00:09 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-12 17:29 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-12 17:29 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-13 18:20 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-13 18:20 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-14 05:47 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-14 05:47 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-15 06:40 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-15 06:40 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-15 12:09 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-15 12:09 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-16 12:47 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-16 12:47 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-16 19:29 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-16 19:29 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-17 20:50 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-17 20:50 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-18 07:10 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-18 07:10 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-19 12:14 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-19 12:14 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-20 01:19 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-20 01:19 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-21 06:00 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-21 06:00 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-22 20:00 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-22 20:00 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-24 03:07 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-24 03:07 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-24 04:00 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-24 04:00 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-25 08:39 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-25 08:39 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-26 09:10 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-26 09:10 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-26 22:12 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-26 22:12 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-27 23:10 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-27 23:10 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-28 00:09 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-28 00:09 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.51477e-06$2,733.67$0.000.0
2026-10-29 01:19 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.09022e-06$2,358.02$0.000.0
2026-10-29 01:19 UTCcalculated_price_x_circulating_supplypool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.09022e-06$2,358.02$0.000.0
2026-10-29 15:20 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.09022e-06$2,367.48$0.000.0
2026-10-29 15:22 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.09022e-06$2,367.48$0.000.0
2026-10-29 15:38 UTCGeckoTerminalpool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp$2.09022e-06$2,364.95$0.000.0

Research data

EMBERANSEM: 93 dated snapshots, 10 daily candles. Download the retained observations and source records.

Full evidence JSONObservations CSVDaily price history CSV
Version, license and citation

DexBrief. Ember Ansem: market history & retirement report. Latest dated evidence: 2026-10-29T15:38:35+00:00. Methodology 2.1. https://dexbrief.com/graveyard/reports/emberansem-c1d0a2b86621df739f10/

Permanent evidence edition

DexBrief analysis and compilation: CC BY 4.0. Underlying provider data remains subject to its source terms.

Evidence SHA-256: 0f305c287d8daca58832fcdaab8111e28edf4f6f771ddee542125be056e3a02b