{ "archive_profile": { "market": { "metrics": { "fdv": 2058.3228195966, "liquidity_usd": 2367.4786, "market_cap": 2050.8034655538913, "price_usd": 2.090222594e-06 }, "pair_address": "4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "provenance": { "fdv": { "observed_at": "2026-10-29T15:20:04.377534+00:00", "pair_address": "4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "scope": "route", "source": "GeckoTerminal" }, "liquidity_usd": { "observed_at": "2026-10-29T15:20:04.377534+00:00", "pair_address": "4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "scope": "route", "source": "GeckoTerminal" }, "price_usd": { "observed_at": "2026-10-29T15:20:04.377534+00:00", "pair_address": "4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "scope": "route", "source": "GeckoTerminal" } }, "source": "calculated_price_x_circulating_supply", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-09-11T15:39:14+00:00", "holders": [], "source": "public RPC", "stats": { "circulating_supply": 981141181.537669, "created_at": "2026-09-11T13:22:33Z", "decimals": 6.0, "deployer_supply_pct": 0.0, "deployer_token_balance": 0.0, "dev_migrations": 1.0, "dev_mints": 2.0, "freeze_authority_status": "revoked", "graduated_at": "2026-09-11T13:22:33Z", "holder_count": 8357.0, "holder_count_measured": 8359.0, "holder_scan_source": "getProgramAccounts", "holders_above_1bp": 1211.0, "launchpad": "pump.fun", "measured_top10_pct": 8.77, "measured_top1_pct": 7.14, "measured_top50_pct": 15.68, "mint_authority_status": "revoked", "source_index": "Jupiter", "supply": 981141181.537669, "token_accounts_total": 8464.0, "top_holders_pct": 1.81 } }, "retirement_context": { "low_activity_first_seen_at": "2026-10-08T01:36:52.240543+00:00", "low_activity_last_seen_at": "2026-10-29T15:24:44.725997+00:00", "low_activity_sample_days": [ "2026-10-10", "2026-10-12", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-18", "2026-10-20", "2026-10-21", "2026-10-22", "2026-10-24", "2026-10-25", "2026-10-26", "2026-10-28", "2026-10-29" ], "low_activity_strikes": 14, "stale_strikes": 0 } }, "candles": [ { "close": 2.178763272893015e-06, "closed": 1789171200, "currency": "USD", "high": 0.0006969369949912748, "interval_seconds": 86400, "low": 2.125995368208436e-06, "open": 7.113495889283867e-05, "opened": 1789084800, "retrieved_at": "2026-10-29T16:30:46+00:00", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal OHLCV", "token": "DvJQ7FSMhFoG5hvjiH6CgYTcc18TPRxJxivBWWTKpump", "volume_usd": 1498467.3526535423 }, { "close": 2.1215584896142766e-06, "closed": 1789257600, "currency": "USD", "high": 2.178763272893015e-06, "interval_seconds": 86400, "low": 2.1041149295623784e-06, "open": 2.178763272893015e-06, "opened": 1789171200, "retrieved_at": "2026-10-29T16:30:46+00:00", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal OHLCV", "token": "DvJQ7FSMhFoG5hvjiH6CgYTcc18TPRxJxivBWWTKpump", "volume_usd": 21.057322518612146 }, { "close": 2.0682074491645113e-06, "closed": 1789344000, "currency": "USD", "high": 2.1215584896142766e-06, "interval_seconds": 86400, "low": 2.0682074491645113e-06, "open": 2.1215584896142766e-06, "opened": 1789257600, "retrieved_at": "2026-10-29T16:30:46+00:00", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal OHLCV", "token": "DvJQ7FSMhFoG5hvjiH6CgYTcc18TPRxJxivBWWTKpump", "volume_usd": 0.07670455463125742 }, { "close": 2.053163933885454e-06, "closed": 1789516800, "currency": "USD", "high": 2.0858898758260706e-06, "interval_seconds": 86400, "low": 2.053163933885454e-06, "open": 2.0682074491645113e-06, "opened": 1789430400, "retrieved_at": "2026-10-29T16:30:46+00:00", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal OHLCV", "token": "DvJQ7FSMhFoG5hvjiH6CgYTcc18TPRxJxivBWWTKpump", "volume_usd": 2.8563626201404677 }, { "close": 2.0924014024369935e-06, "closed": 1789689600, "currency": "USD", "high": 2.0924014024369935e-06, "interval_seconds": 86400, "low": 2.053163933885454e-06, "open": 2.053163933885454e-06, "opened": 1789603200, "retrieved_at": "2026-10-29T16:30:46+00:00", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal OHLCV", "token": "DvJQ7FSMhFoG5hvjiH6CgYTcc18TPRxJxivBWWTKpump", "volume_usd": 0.02743203970547995 }, { "close": 2.324806585809396e-06, "closed": 1789862400, "currency": "USD", "high": 2.324806585809396e-06, "interval_seconds": 86400, "low": 2.0924014024369935e-06, "open": 2.0924014024369935e-06, "opened": 1789776000, "retrieved_at": "2026-10-29T16:30:46+00:00", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal OHLCV", "token": "DvJQ7FSMhFoG5hvjiH6CgYTcc18TPRxJxivBWWTKpump", "volume_usd": 0.0019889544020572736 }, { "close": 2.4144643912600616e-06, "closed": 1790121600, "currency": "USD", "high": 2.4144643912600616e-06, "interval_seconds": 86400, "low": 2.324806585809396e-06, "open": 2.324806585809396e-06, "opened": 1790035200, "retrieved_at": "2026-10-29T16:30:46+00:00", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal OHLCV", "token": "DvJQ7FSMhFoG5hvjiH6CgYTcc18TPRxJxivBWWTKpump", "volume_usd": 0.008607120559396952 }, { "close": 2.5030842080336426e-06, "closed": 1790467200, "currency": "USD", "high": 2.5030842080336426e-06, "interval_seconds": 86400, "low": 2.4144643912600616e-06, "open": 2.4144643912600616e-06, "opened": 1790380800, "retrieved_at": "2026-10-29T16:30:46+00:00", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal OHLCV", "token": "DvJQ7FSMhFoG5hvjiH6CgYTcc18TPRxJxivBWWTKpump", "volume_usd": 0.01092317220488426 }, { "close": 2.5147723114950845e-06, "closed": 1790553600, "currency": "USD", "high": 2.5147723114950845e-06, "interval_seconds": 86400, "low": 2.5030842080336426e-06, "open": 2.5030842080336426e-06, "opened": 1790467200, "retrieved_at": "2026-10-29T16:30:46+00:00", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal OHLCV", "token": "DvJQ7FSMhFoG5hvjiH6CgYTcc18TPRxJxivBWWTKpump", "volume_usd": 3.207573950352591 }, { "close": 2.090222593679069e-06, "closed": 1793232000, "currency": "USD", "high": 2.5147723114950845e-06, "interval_seconds": 86400, "low": 2.090222593679069e-06, "open": 2.5147723114950845e-06, "opened": 1793145600, "retrieved_at": "2026-10-29T16:30:46+00:00", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal OHLCV", "token": "DvJQ7FSMhFoG5hvjiH6CgYTcc18TPRxJxivBWWTKpump", "volume_usd": 5.709600570591107 } ], "catalog_indexable": false, "chain": "solana", "contract": "DvJQ7FSMhFoG5hvjiH6CgYTcc18TPRxJxivBWWTKpump", "date_issue": false, "events": [ { "imported_at": "2026-10-29T15:24:44+00:00", "record_type": "catalog_decision", "retired_at": "2026-10-29T15:24:44.725997+00:00", "retirement_reason": "exact market below $1,000 volume and activity floors across 14 UTC days", "retirement_state": "retired_low_activity" } ], "first_seen": "2026-09-11T15:39:14.225083+00:00", "followups": [ { "checked": "2026-10-29T15:38:35+00:00", "identity": "solana:DvJQ7FSMhFoG5hvjiH6CgYTcc18TPRxJxivBWWTKpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-29T15:38:05+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-29T15:38:35+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "2058.3228195966", "liquidity_usd": "2364.9511", "market_cap": null, "price_usd": "0.000002090222594", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-29T15:38:35+00:00", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" } ], "history_checks": [ { "candles": 10, "checked": "2026-10-29T16:30:46+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" } ], "identity": "solana:DvJQ7FSMhFoG5hvjiH6CgYTcc18TPRxJxivBWWTKpump", "identity_verified": true, "last_market_seen_at": "2026-10-29T15:24:44.725997+00:00", "lifecycle_checks": [ { "checked": "2026-10-08T01:31:21+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-08T01:30:51+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-08T01:31:21+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "missing" }, { "checked": "2026-10-09T12:31:32+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-09T12:31:02+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-09T12:31:32+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "missing" }, { "checked": "2026-10-10T23:31:58+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-10T23:31:28+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-10T23:31:58+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "missing" }, { "checked": "2026-10-12T17:32:42+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-12T17:32:12+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-12T17:32:42+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "missing" }, { "checked": "2026-10-14T05:48:42+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-14T05:48:11+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-14T05:48:42+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "missing" }, { "checked": "2026-10-15T12:13:04+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-15T12:12:41+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-15T12:13:04+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "missing" }, { "checked": "2026-10-16T19:31:36+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-16T19:31:07+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-16T19:31:36+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "missing" }, { "checked": "2026-10-18T07:12:31+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-18T07:12:01+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-18T07:12:31+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "missing" }, { "checked": "2026-10-20T01:21:21+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-20T01:20:50+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-20T01:21:21+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "missing" }, { "checked": "2026-10-21T06:02:26+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-21T06:01:55+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-21T06:02:26+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "missing" }, { "checked": "2026-10-22T20:02:27+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-22T20:01:57+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-22T20:02:27+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "missing" }, { "checked": "2026-10-24T04:04:27+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-24T04:04:01+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-24T04:04:27+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "missing" }, { "checked": "2026-10-25T08:42:37+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-25T08:42:07+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-25T08:42:37+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "missing" }, { "checked": "2026-10-26T22:14:13+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-26T22:13:43+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-26T22:14:13+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "missing" }, { "checked": "2026-10-28T00:12:49+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-28T00:12:49+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "deferred_or_unsupported" } ], "result": "inconclusive" }, { "checked": "2026-10-29T15:22:05+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-29T15:21:34+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-29T15:22:05+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "2058.3228195966", "liquidity_usd": "2367.4786", "market_cap": null, "price_usd": "0.000002090222594", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-29T15:22:05+00:00", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "quiet" } ], "methodology_version": "2.1", "name": "Ember Ansem", "observed_days": 47, "pair_address": "4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "recorded_address": "DvJQ7FSMhFoG5hvjiH6CgYTcc18TPRxJxivBWWTKpump", "retired_at": "2026-10-29T15:24:44.725997+00:00", "retirement_reason": "exact market below $1,000 volume and activity floors across 14 UTC days", "retirement_state": "retired_low_activity", "samples": [ { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 17910.0, "liquidity_usd": 61316.89, "market_cap": 494820.0, "price_usd": 0.0005043, "sells_24h": 4351.0, "txns_24h": 22261.0, "volume_24h": 877914.08 }, "observed": "2026-09-11T15:39:10+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "DexScreener" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 8.77, "creator_pct": 0.0, "holder_count": 8359.0 }, "observed": "2026-09-11T15:39:14+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2021.82972754, "liquidity_usd": 2311.6774, "price_usd": 2.053163933885454e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-17T06:38:15+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2311.6774, "market_cap": 2014.4436879829027, "price_usd": 2.053163933885454e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-17T06:38:15+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2060.4683758827, "liquidity_usd": 2443.9655, "price_usd": 2.0924014024369935e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.02743203971 }, "observed": "2026-09-18T07:11:17+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2443.9655, "market_cap": 2052.9411842381073, "price_usd": 2.0924014024369935e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.02743203971 }, "observed": "2026-09-18T07:11:17+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2289.3267257029, "liquidity_usd": 2583.2039, "price_usd": 2.324806585809396e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.001988954402 }, "observed": "2026-09-19T07:16:20+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2583.2039, "market_cap": 2280.963480447585, "price_usd": 2.324806585809396e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.001988954402 }, "observed": "2026-09-19T07:16:20+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2289.3267257029, "liquidity_usd": 2558.5135, "price_usd": 2.324806585809396e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.001988954402 }, "observed": "2026-09-20T08:14:38+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2558.5135, "market_cap": 2280.963480447585, "price_usd": 2.324806585809396e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.001988954402 }, "observed": "2026-09-20T08:14:38+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2289.3267257029, "liquidity_usd": 2583.3709, "price_usd": 2.324806585809396e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-21T08:41:03+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2583.3709, "market_cap": 2280.963480447585, "price_usd": 2.324806585809396e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-21T08:41:03+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2377.6162248769, "liquidity_usd": 2663.7568, "price_usd": 2.4144643912600616e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-24T09:18:45+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2663.7568, "market_cap": 2368.9304456215255, "price_usd": 2.4144643912600616e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-24T09:18:45+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2377.6162248769, "liquidity_usd": 2663.7568, "price_usd": 2.4144643912600616e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-25T12:08:33+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2663.7568, "market_cap": 2368.9304456215255, "price_usd": 2.4144643912600616e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-25T12:08:33+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2464.8835772265, "liquidity_usd": 2803.5957, "price_usd": 2.5030842080336426e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.0109231722 }, "observed": "2026-09-26T14:45:45+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2803.5957, "market_cap": 2455.8789973584085, "price_usd": 2.5030842080336426e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.0109231722 }, "observed": "2026-09-26T14:45:45+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2464.8835772265, "liquidity_usd": 2820.9025, "price_usd": 2.5030842080336426e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-27T16:15:33+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2820.9025, "market_cap": 2455.8789973584085, "price_usd": 2.5030842080336426e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-27T16:15:33+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2775.1638, "price_usd": 2.5147723114950845e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-28T18:20:56+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2775.1638, "market_cap": 2467.346676998502, "price_usd": 2.5147723114950845e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-28T18:20:56+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.5147723114950845e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-29T20:42:00+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676998502, "price_usd": 2.5147723114950845e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-29T20:42:00+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.5147723114950845e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-30T21:07:23+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676998502, "price_usd": 2.5147723114950845e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-30T21:07:23+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-01T21:44:42+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-01T21:44:42+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-02T22:39:31+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-02T22:39:31+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-03T22:47:03+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-03T22:47:03+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-05T02:15:22+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-05T02:15:22+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-06T02:19:38+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-06T02:19:38+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-07T02:45:28+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-07T02:45:28+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-08T01:29:51+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-08T01:29:51+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-09T04:09:31+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-09T04:09:31+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-10T05:40:02+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-10T05:40:02+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-10T23:30:28+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-10T23:30:28+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-12T00:09:44+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-12T00:09:44+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-12T17:29:42+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-12T17:29:42+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-13T18:20:42+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-13T18:20:42+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-14T05:47:11+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-14T05:47:11+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-15T06:40:14+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-15T06:40:14+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-15T12:09:33+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-15T12:09:33+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-16T12:47:24+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-16T12:47:24+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-16T19:29:36+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-16T19:29:36+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-17T20:50:43+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-17T20:50:43+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T07:10:31+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T07:10:31+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-19T12:14:53+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-19T12:14:53+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-20T01:19:51+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-20T01:19:51+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-21T06:00:26+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-21T06:00:26+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-22T20:00:27+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-22T20:00:27+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-24T03:07:25+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-24T03:07:25+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-24T04:00:26+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-24T04:00:26+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-25T08:39:36+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-25T08:39:36+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-26T09:10:20+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-26T09:10:20+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-26T22:12:42+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-26T22:12:42+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-27T23:10:45+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-27T23:10:45+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2476.3933031244, "liquidity_usd": 2733.6722, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-28T00:09:49+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2733.6722, "market_cap": 2467.346676512754, "price_usd": 2.514772311e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-28T00:09:49+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2058.3228195966, "liquidity_usd": 2358.0167, "price_usd": 2.090222594e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-29T01:19:02+00:00", "origin": "accepted_market_refresh", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 2358.0167, "market_cap": 2050.8034655538913, "price_usd": 2.090222594e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-29T01:19:02+00:00", "origin": "token_research", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2058.3228195966, "liquidity_usd": 2367.4786, "price_usd": 2.090222594e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-29T15:20:04+00:00", "origin": "field_provenance", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2058.3228195966, "liquidity_usd": 2367.4786, "price_usd": 2.090222594e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-29T15:22:05+00:00", "origin": "retirement_review", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2058.3228195966, "liquidity_usd": 2364.9511, "price_usd": 2.090222594e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-29T15:38:35+00:00", "origin": "archive_followup", "scope": "pool:4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/4YZRm1RyQoJqp4Mfyc5sT9NdsJsUqZJHCq4QEc8va7Dp" } ], "slug": "emberansem", "symbol": "EMBERANSEM" }