USD · recorded market data
CHERDOUGIE price history $0.00001767 −94.5% first to last 179 daily intervals
GeckoTerminal daily close · Pool 0xe8c7b6…f24d7
Price history · GeckoTerminal daily close · Pool 0xe8c7b6…f24d7. 179 dated values; lines connect observations, not additional measurements. $0 $1.3e-4 $2.7e-4 $4.0e-4 $5.3e-4 Catalog retired Aug 08, 2025 00:00 UTC · $0.00032326 Aug 09, 2025 00:00 UTC · $0.0003195 Aug 10, 2025 00:00 UTC · $0.00035297 Aug 11, 2025 00:00 UTC · $0.00036797 Aug 12, 2025 00:00 UTC · $0.00047758 Aug 13, 2025 00:00 UTC · $0.00048423 Aug 14, 2025 00:00 UTC · $0.00045664 Aug 15, 2025 00:00 UTC · $0.00040343 Aug 16, 2025 00:00 UTC · $0.00035708 Aug 17, 2025 00:00 UTC · $0.00036427 Aug 18, 2025 00:00 UTC · $0.00041203 Aug 19, 2025 00:00 UTC · $0.00041293 Aug 20, 2025 00:00 UTC · $0.0003512 Aug 21, 2025 00:00 UTC · $0.00037271 Aug 22, 2025 00:00 UTC · $0.00033507 Aug 23, 2025 00:00 UTC · $0.00042534 Aug 24, 2025 00:00 UTC · $0.00036309 Aug 25, 2025 00:00 UTC · $0.00041666 Aug 26, 2025 00:00 UTC · $0.00040461 Aug 27, 2025 00:00 UTC · $0.00032904 Aug 28, 2025 00:00 UTC · $0.00032816 Aug 29, 2025 00:00 UTC · $0.00028376 Aug 31, 2025 00:00 UTC · $0.00026371 Sep 01, 2025 00:00 UTC · $0.00028165 Sep 02, 2025 00:00 UTC · $0.00025117 Sep 03, 2025 00:00 UTC · $0.00026559 Sep 04, 2025 00:00 UTC · $0.00026954 Sep 05, 2025 00:00 UTC · $0.00026152 Sep 06, 2025 00:00 UTC · $0.00025557 Sep 07, 2025 00:00 UTC · $0.00026816 Sep 08, 2025 00:00 UTC · $0.00027691 Sep 09, 2025 00:00 UTC · $0.00026443 Sep 10, 2025 00:00 UTC · $0.00023395 Sep 11, 2025 00:00 UTC · $0.00022313 Sep 12, 2025 00:00 UTC · $0.00022672 Sep 13, 2025 00:00 UTC · $0.00022683 Sep 14, 2025 00:00 UTC · $0.0002417 Sep 15, 2025 00:00 UTC · $0.00024121 Sep 16, 2025 00:00 UTC · $0.00027108 Sep 17, 2025 00:00 UTC · $0.00027349 Sep 18, 2025 00:00 UTC · $0.00026599 Sep 19, 2025 00:00 UTC · $0.00025211 Sep 20, 2025 00:00 UTC · $0.00022277 Sep 21, 2025 00:00 UTC · $0.00021128 Sep 22, 2025 00:00 UTC · $0.00023394 Sep 23, 2025 00:00 UTC · $0.00020711 Sep 24, 2025 00:00 UTC · $0.00022509 Sep 26, 2025 00:00 UTC · $0.00020658 Sep 27, 2025 00:00 UTC · $0.00020155 Sep 28, 2025 00:00 UTC · $0.00020716 Sep 29, 2025 00:00 UTC · $0.00019117 Sep 30, 2025 00:00 UTC · $0.0002075 Oct 01, 2025 00:00 UTC · $0.00017703 Oct 02, 2025 00:00 UTC · $0.00017391 Oct 03, 2025 00:00 UTC · $0.00019802 Oct 04, 2025 00:00 UTC · $0.00019284 Oct 05, 2025 00:00 UTC · $0.00018803 Oct 06, 2025 00:00 UTC · $0.00017605 Oct 07, 2025 00:00 UTC · $0.00017967 Oct 08, 2025 00:00 UTC · $0.00017329 Oct 09, 2025 00:00 UTC · $0.00017239 Oct 10, 2025 00:00 UTC · $0.00026212 Oct 11, 2025 00:00 UTC · $0.00028678 Oct 12, 2025 00:00 UTC · $0.00021407 Oct 13, 2025 00:00 UTC · $0.00029865 Oct 14, 2025 00:00 UTC · $0.00027721 Oct 15, 2025 00:00 UTC · $0.00026405 Oct 16, 2025 00:00 UTC · $0.00026615 Oct 17, 2025 00:00 UTC · $0.00026978 Oct 18, 2025 00:00 UTC · $0.00027583 Oct 19, 2025 00:00 UTC · $0.00027095 Oct 20, 2025 00:00 UTC · $0.00025067 Oct 21, 2025 00:00 UTC · $0.00028626 Oct 22, 2025 00:00 UTC · $0.00027667 Oct 23, 2025 00:00 UTC · $0.00025943 Oct 24, 2025 00:00 UTC · $0.00025306 Oct 25, 2025 00:00 UTC · $0.00025192 Oct 26, 2025 00:00 UTC · $0.00026282 Oct 27, 2025 00:00 UTC · $0.00025817 Oct 28, 2025 00:00 UTC · $0.00023968 Oct 29, 2025 00:00 UTC · $0.00023327 Oct 30, 2025 00:00 UTC · $0.00024169 Oct 31, 2025 00:00 UTC · $0.00020731 Nov 01, 2025 00:00 UTC · $0.00018834 Nov 02, 2025 00:00 UTC · $0.00020238 Nov 03, 2025 00:00 UTC · $0.00018229 Nov 04, 2025 00:00 UTC · $0.00017342 Nov 06, 2025 00:00 UTC · $0.00019116 Nov 07, 2025 00:00 UTC · $0.00016376 Nov 08, 2025 00:00 UTC · $0.00016144 Nov 09, 2025 00:00 UTC · $0.00016501 Nov 10, 2025 00:00 UTC · $0.00017105 Nov 11, 2025 00:00 UTC · $0.00016896 Nov 12, 2025 00:00 UTC · $0.000168 Nov 13, 2025 00:00 UTC · $0.00015153 Nov 14, 2025 00:00 UTC · $0.00016343 Nov 15, 2025 00:00 UTC · $0.00015141 Nov 16, 2025 00:00 UTC · $0.00015059 Nov 17, 2025 00:00 UTC · $0.00013887 Nov 18, 2025 00:00 UTC · $0.00013695 Nov 19, 2025 00:00 UTC · $0.00013859 Nov 20, 2025 00:00 UTC · $0.00014621 Nov 21, 2025 00:00 UTC · $0.00014116 Nov 22, 2025 00:00 UTC · $0.00014162 Nov 23, 2025 00:00 UTC · $0.00013688 Nov 24, 2025 00:00 UTC · $0.00013504 Nov 25, 2025 00:00 UTC · $0.0001385 Nov 26, 2025 00:00 UTC · $0.00013243 Nov 28, 2025 00:00 UTC · $0.00014786 Nov 29, 2025 00:00 UTC · $0.00013633 Nov 30, 2025 00:00 UTC · $0.00013566 Dec 02, 2025 00:00 UTC · $0.00011317 Dec 03, 2025 00:00 UTC · $0.0001271 Dec 04, 2025 00:00 UTC · $0.00012371 Dec 05, 2025 00:00 UTC · $0.00012524 Dec 06, 2025 00:00 UTC · $0.00010429 Dec 07, 2025 00:00 UTC · $0.00010632 Dec 08, 2025 00:00 UTC · $0.00010557 Dec 09, 2025 00:00 UTC · $0.0001082 Dec 10, 2025 00:00 UTC · $0.00011678 Dec 11, 2025 00:00 UTC · $0.00011292 Dec 12, 2025 00:00 UTC · $0.00011932 Dec 13, 2025 00:00 UTC · $0.00010697 Dec 14, 2025 00:00 UTC · $0.00010803 Dec 15, 2025 00:00 UTC · $0.00010448 Dec 16, 2025 00:00 UTC · $0.00010755 Dec 17, 2025 00:00 UTC · $0.00011213 Dec 18, 2025 00:00 UTC · $0.00010935 Dec 19, 2025 00:00 UTC · $0.00009091 Dec 20, 2025 00:00 UTC · $0.00009331 Dec 21, 2025 00:00 UTC · $0.00010977 Dec 22, 2025 00:00 UTC · $0.00009905 Dec 23, 2025 00:00 UTC · $0.00009897 Dec 24, 2025 00:00 UTC · $0.00009463 Dec 26, 2025 00:00 UTC · $0.00009204 Dec 27, 2025 00:00 UTC · $0.00009174 Dec 30, 2025 00:00 UTC · $0.00009672 Dec 31, 2025 00:00 UTC · $0.00009654 Jan 01, 2026 00:00 UTC · $0.00007998 Jan 06, 2026 00:00 UTC · $0.00010274 Jan 08, 2026 00:00 UTC · $0.00009535 Jan 09, 2026 00:00 UTC · $0.00008732 Jan 10, 2026 00:00 UTC · $0.00008712 Jan 11, 2026 00:00 UTC · $0.00008527 Jan 14, 2026 00:00 UTC · $0.00008378 Jan 15, 2026 00:00 UTC · $0.00008504 Jan 16, 2026 00:00 UTC · $0.00008066 Jan 17, 2026 00:00 UTC · $0.00008078 Jan 18, 2026 00:00 UTC · $0.00008584 Jan 19, 2026 00:00 UTC · $0.0000777 Jan 22, 2026 00:00 UTC · $0.00007113 Jan 23, 2026 00:00 UTC · $0.00006903 Jan 24, 2026 00:00 UTC · $0.00007066 Feb 02, 2026 00:00 UTC · $0.00005794 Feb 03, 2026 00:00 UTC · $0.00005649 Feb 10, 2026 00:00 UTC · $0.00004796 Feb 11, 2026 00:00 UTC · $0.00004652 Feb 14, 2026 00:00 UTC · $0.00004895 Feb 21, 2026 00:00 UTC · $0.0000466 Feb 22, 2026 00:00 UTC · $0.00004576 Feb 27, 2026 00:00 UTC · $0.00004257 Feb 28, 2026 00:00 UTC · $0.0000408 Mar 08, 2026 00:00 UTC · $0.0000404 Mar 09, 2026 00:00 UTC · $0.00003876 Mar 22, 2026 00:00 UTC · $0.00003703 Mar 26, 2026 00:00 UTC · $0.00003552 Apr 03, 2026 00:00 UTC · $0.00002958 Apr 09, 2026 00:00 UTC · $0.0000346 Apr 18, 2026 00:00 UTC · $0.00003318 May 01, 2026 00:00 UTC · $0.00002744 May 18, 2026 00:00 UTC · $0.00002439 May 27, 2026 00:00 UTC · $0.00002481 May 28, 2026 00:00 UTC · $0.00002276 Jun 07, 2026 00:00 UTC · $0.00001902 Jun 14, 2026 00:00 UTC · $0.00001872 Jun 23, 2026 00:00 UTC · $0.0000183 Jul 25, 2026 00:00 UTC · $0.00001384 Aug 21, 2026 00:00 UTC · $0.00001195 Sep 15, 2026 00:00 UTC · $0.00001767 Aug 08 Dec 20 May 03 Sep 15 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 15, 2026 00:00 UTC · $0.00001767 Explore dated values
Daily closing prices. Full open, high, low, close and volume values are in the daily history CSV. Days without returned trades stay unfilled.
GeckoTerminal · Pool 0xe8c7b6…f24d7 · 23 values $0.00001761 +0.0% first to last 23 observations
GeckoTerminal · Pool 0xe8c7b6…f24d7
Price history · GeckoTerminal · Pool 0xe8c7b6…f24d7. 23 dated values; lines connect observations, not additional measurements. $0 $4.8e-6 $9.7e-6 $1.5e-5 $1.9e-5 Sep 17, 2026 21:30 UTC · $0.00001761 Sep 17, 2026 22:36 UTC · $0.00001761 Sep 18, 2026 01:30 UTC · $0.00001761 Sep 18, 2026 11:29 UTC · $0.00001761 Sep 18, 2026 14:27 UTC · $0.00001761 Sep 18, 2026 16:41 UTC · $0.00001761 Sep 18, 2026 18:39 UTC · $0.00001761 Sep 18, 2026 20:36 UTC · $0.00001761 Sep 18, 2026 22:29 UTC · $0.00001761 Sep 18, 2026 23:31 UTC · $0.00001761 Sep 19, 2026 00:43 UTC · $0.00001761 Sep 19, 2026 04:25 UTC · $0.00001761 Sep 19, 2026 06:31 UTC · $0.00001761 Sep 19, 2026 09:26 UTC · $0.00001761 Sep 19, 2026 11:23 UTC · $0.00001761 Sep 19, 2026 12:33 UTC · $0.00001761 Sep 19, 2026 15:28 UTC · $0.00001761 Sep 19, 2026 17:28 UTC · $0.00001761 Sep 20, 2026 19:24 UTC · $0.00001761 Sep 20, 2026 20:35 UTC · $0.00001761 Sep 20, 2026 22:31 UTC · $0.00001761 Sep 21, 2026 00:30 UTC · $0.00001761 Sep 21, 2026 02:30 UTC · $0.00001761 Sep 17 Sep 18 Sep 20 Sep 21 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 21, 2026 02:30 UTC · $0.00001761 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
USD · recorded market data
CHERDOUGIE pool liquidity history $6.33K +0.0% first to last 23 observations
GeckoTerminal · Pool 0xe8c7b6…f24d7
Pool liquidity history · GeckoTerminal · Pool 0xe8c7b6…f24d7. 23 dated values; lines connect observations, not additional measurements. $0 $1.74K $3.48K $5.22K $6.96K Sep 17, 2026 21:30 UTC · $6.33K Sep 17, 2026 22:36 UTC · $6.33K Sep 18, 2026 01:30 UTC · $6.33K Sep 18, 2026 11:29 UTC · $6.33K Sep 18, 2026 14:27 UTC · $6.33K Sep 18, 2026 16:41 UTC · $6.33K Sep 18, 2026 18:39 UTC · $6.33K Sep 18, 2026 20:36 UTC · $6.33K Sep 18, 2026 22:29 UTC · $6.33K Sep 18, 2026 23:31 UTC · $6.33K Sep 19, 2026 00:43 UTC · $6.33K Sep 19, 2026 04:25 UTC · $6.33K Sep 19, 2026 06:31 UTC · $6.33K Sep 19, 2026 09:26 UTC · $6.33K Sep 19, 2026 11:23 UTC · $6.33K Sep 19, 2026 12:33 UTC · $6.33K Sep 19, 2026 15:28 UTC · $6.33K Sep 19, 2026 17:28 UTC · $6.33K Sep 20, 2026 19:24 UTC · $6.33K Sep 20, 2026 20:35 UTC · $6.33K Sep 20, 2026 22:31 UTC · $6.33K Sep 21, 2026 00:30 UTC · $6.33K Sep 21, 2026 02:30 UTC · $6.33K Sep 17 Sep 18 Sep 20 Sep 21 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 21, 2026 02:30 UTC · $6.33K Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
Trailing 24h · USD
CHERDOUGIE 24h trading volume history $0 Started at zero first to last 23 observations
GeckoTerminal · Pool 0xe8c7b6…f24d7
24h trading volume history · GeckoTerminal · Pool 0xe8c7b6…f24d7. 23 dated values; lines connect observations, not additional measurements. $0 $0.275 $0.55 $0.825 $1.10 Sep 17, 2026 21:30 UTC · $0 Sep 17, 2026 22:36 UTC · $0 Sep 18, 2026 01:30 UTC · $0 Sep 18, 2026 11:29 UTC · $0 Sep 18, 2026 14:27 UTC · $0 Sep 18, 2026 16:41 UTC · $0 Sep 18, 2026 18:39 UTC · $0 Sep 18, 2026 20:36 UTC · $0 Sep 18, 2026 22:29 UTC · $0 Sep 18, 2026 23:31 UTC · $0 Sep 19, 2026 00:43 UTC · $0 Sep 19, 2026 04:25 UTC · $0 Sep 19, 2026 06:31 UTC · $0 Sep 19, 2026 09:26 UTC · $0 Sep 19, 2026 11:23 UTC · $0 Sep 19, 2026 12:33 UTC · $0 Sep 19, 2026 15:28 UTC · $0 Sep 19, 2026 17:28 UTC · $0 Sep 20, 2026 19:24 UTC · $0 Sep 20, 2026 20:35 UTC · $0 Sep 20, 2026 22:31 UTC · $0 Sep 21, 2026 00:30 UTC · $0 Sep 21, 2026 02:30 UTC · $0 Sep 17 Sep 18 Sep 20 Sep 21 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 21, 2026 02:30 UTC · $0 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
Complete UTC days · USD
CHERDOUGIE daily trading volume history $4.13 −96.2% first to last 179 daily intervals
GeckoTerminal daily volume · Pool 0xe8c7b6…f24d7
Daily trading volume history · GeckoTerminal daily volume · Pool 0xe8c7b6…f24d7. 179 dated values; lines connect observations, not additional measurements. $0 $513.23 $1.03K $1.54K $2.05K Catalog retired Aug 07, 2025 00:00 UTC UTC day: $107.48 Aug 08, 2025 00:00 UTC UTC day: $439.56 Aug 09, 2025 00:00 UTC UTC day: $48.66 Aug 10, 2025 00:00 UTC UTC day: $21.96 Aug 11, 2025 00:00 UTC UTC day: $1.87K Aug 12, 2025 00:00 UTC UTC day: $29.59 Aug 13, 2025 00:00 UTC UTC day: $1.42K Aug 14, 2025 00:00 UTC UTC day: $144.27 Aug 15, 2025 00:00 UTC UTC day: $229.53 Aug 16, 2025 00:00 UTC UTC day: $105.22 Aug 17, 2025 00:00 UTC UTC day: $9.95 Aug 18, 2025 00:00 UTC UTC day: $13.95 Aug 19, 2025 00:00 UTC UTC day: $181.64 Aug 20, 2025 00:00 UTC UTC day: $107.10 Aug 21, 2025 00:00 UTC UTC day: $1.24 Aug 22, 2025 00:00 UTC UTC day: $0.08487655 Aug 23, 2025 00:00 UTC UTC day: $694.46 Aug 24, 2025 00:00 UTC UTC day: $273.68 Aug 25, 2025 00:00 UTC UTC day: $7.59 Aug 26, 2025 00:00 UTC UTC day: $0.02199961 Aug 27, 2025 00:00 UTC UTC day: $4.16 Aug 28, 2025 00:00 UTC UTC day: $4.01 Aug 30, 2025 00:00 UTC UTC day: $143.48 Aug 31, 2025 00:00 UTC UTC day: $221.77 Sep 01, 2025 00:00 UTC UTC day: $2.62 Sep 02, 2025 00:00 UTC UTC day: $6.01 Sep 03, 2025 00:00 UTC UTC day: $20.21 Sep 04, 2025 00:00 UTC UTC day: $75.28 Sep 05, 2025 00:00 UTC UTC day: $7.36 Sep 06, 2025 00:00 UTC UTC day: $11.67 Sep 07, 2025 00:00 UTC UTC day: $0.1249779 Sep 08, 2025 00:00 UTC UTC day: $9.65 Sep 09, 2025 00:00 UTC UTC day: $433.92 Sep 10, 2025 00:00 UTC UTC day: $9.04 Sep 11, 2025 00:00 UTC UTC day: $1.18 Sep 12, 2025 00:00 UTC UTC day: $3.77 Sep 13, 2025 00:00 UTC UTC day: $6.74 Sep 14, 2025 00:00 UTC UTC day: $15.22 Sep 15, 2025 00:00 UTC UTC day: $14.52 Sep 16, 2025 00:00 UTC UTC day: $12.82 Sep 17, 2025 00:00 UTC UTC day: $1.26 Sep 18, 2025 00:00 UTC UTC day: $206.09 Sep 19, 2025 00:00 UTC UTC day: $345.76 Sep 20, 2025 00:00 UTC UTC day: $1.92 Sep 21, 2025 00:00 UTC UTC day: $0.19201619 Sep 22, 2025 00:00 UTC UTC day: $0.53516482 Sep 23, 2025 00:00 UTC UTC day: $1.69 Sep 25, 2025 00:00 UTC UTC day: $0.07102069 Sep 26, 2025 00:00 UTC UTC day: $0.20494375 Sep 27, 2025 00:00 UTC UTC day: $0.58306223 Sep 28, 2025 00:00 UTC UTC day: $12.83 Sep 29, 2025 00:00 UTC UTC day: $1.71 Sep 30, 2025 00:00 UTC UTC day: $10.43 Oct 01, 2025 00:00 UTC UTC day: $446.19 Oct 02, 2025 00:00 UTC UTC day: $131.21 Oct 03, 2025 00:00 UTC UTC day: $253.17 Oct 04, 2025 00:00 UTC UTC day: $398.96 Oct 05, 2025 00:00 UTC UTC day: $240.99 Oct 06, 2025 00:00 UTC UTC day: $52.90 Oct 07, 2025 00:00 UTC UTC day: $1.10K Oct 08, 2025 00:00 UTC UTC day: $24.54 Oct 09, 2025 00:00 UTC UTC day: $10.04 Oct 10, 2025 00:00 UTC UTC day: $812.69 Oct 11, 2025 00:00 UTC UTC day: $42.71 Oct 12, 2025 00:00 UTC UTC day: $4.32 Oct 13, 2025 00:00 UTC UTC day: $81.83 Oct 14, 2025 00:00 UTC UTC day: $356.59 Oct 15, 2025 00:00 UTC UTC day: $59.13 Oct 16, 2025 00:00 UTC UTC day: $19.41 Oct 17, 2025 00:00 UTC UTC day: $718.82 Oct 18, 2025 00:00 UTC UTC day: $98.70 Oct 19, 2025 00:00 UTC UTC day: $304.35 Oct 20, 2025 00:00 UTC UTC day: $257.37 Oct 21, 2025 00:00 UTC UTC day: $28.54 Oct 22, 2025 00:00 UTC UTC day: $0.76578443 Oct 23, 2025 00:00 UTC UTC day: $1.65 Oct 24, 2025 00:00 UTC UTC day: $5.06 Oct 25, 2025 00:00 UTC UTC day: $49.57 Oct 26, 2025 00:00 UTC UTC day: $43.82 Oct 27, 2025 00:00 UTC UTC day: $541.79 Oct 28, 2025 00:00 UTC UTC day: $28.13 Oct 29, 2025 00:00 UTC UTC day: $61.84 Oct 30, 2025 00:00 UTC UTC day: $151.47 Oct 31, 2025 00:00 UTC UTC day: $35.23 Nov 01, 2025 00:00 UTC UTC day: $3.96 Nov 02, 2025 00:00 UTC UTC day: $204.94 Nov 03, 2025 00:00 UTC UTC day: $0.69025355 Nov 05, 2025 00:00 UTC UTC day: $82.19 Nov 06, 2025 00:00 UTC UTC day: $3.52 Nov 07, 2025 00:00 UTC UTC day: $0.68256471 Nov 08, 2025 00:00 UTC UTC day: $0.04720188 Nov 09, 2025 00:00 UTC UTC day: $0.45565085 Nov 10, 2025 00:00 UTC UTC day: $11.07 Nov 11, 2025 00:00 UTC UTC day: $0.60555658 Nov 12, 2025 00:00 UTC UTC day: $0.21103511 Nov 13, 2025 00:00 UTC UTC day: $15.58 Nov 14, 2025 00:00 UTC UTC day: $2.44 Nov 15, 2025 00:00 UTC UTC day: $7.92 Nov 16, 2025 00:00 UTC UTC day: $30.30 Nov 17, 2025 00:00 UTC UTC day: $49.23 Nov 18, 2025 00:00 UTC UTC day: $2.85 Nov 19, 2025 00:00 UTC UTC day: $1.73 Nov 20, 2025 00:00 UTC UTC day: $334.85 Nov 21, 2025 00:00 UTC UTC day: $188.80 Nov 22, 2025 00:00 UTC UTC day: $0.22040709 Nov 23, 2025 00:00 UTC UTC day: $17.81 Nov 24, 2025 00:00 UTC UTC day: $2.07 Nov 25, 2025 00:00 UTC UTC day: $0.09743227 Nov 27, 2025 00:00 UTC UTC day: $2.07 Nov 28, 2025 00:00 UTC UTC day: $44.46 Nov 29, 2025 00:00 UTC UTC day: $0.5314438 Dec 01, 2025 00:00 UTC UTC day: $0.34896627 Dec 02, 2025 00:00 UTC UTC day: $3.18 Dec 03, 2025 00:00 UTC UTC day: $1.43 Dec 04, 2025 00:00 UTC UTC day: $30.85 Dec 05, 2025 00:00 UTC UTC day: $576.70 Dec 06, 2025 00:00 UTC UTC day: $18.62 Dec 07, 2025 00:00 UTC UTC day: $8.60 Dec 08, 2025 00:00 UTC UTC day: $2.97 Dec 09, 2025 00:00 UTC UTC day: $2.76 Dec 10, 2025 00:00 UTC UTC day: $0.51792314 Dec 11, 2025 00:00 UTC UTC day: $0.74525811 Dec 12, 2025 00:00 UTC UTC day: $0.32785613 Dec 13, 2025 00:00 UTC UTC day: $1.66 Dec 14, 2025 00:00 UTC UTC day: $97.20 Dec 15, 2025 00:00 UTC UTC day: $2.08 Dec 16, 2025 00:00 UTC UTC day: $0.09496352 Dec 17, 2025 00:00 UTC UTC day: $14.43 Dec 18, 2025 00:00 UTC UTC day: $1.00 Dec 19, 2025 00:00 UTC UTC day: $3.48 Dec 20, 2025 00:00 UTC UTC day: $74.14 Dec 21, 2025 00:00 UTC UTC day: $3.04 Dec 22, 2025 00:00 UTC UTC day: $1.98 Dec 23, 2025 00:00 UTC UTC day: $0.94921312 Dec 25, 2025 00:00 UTC UTC day: $0.09505022 Dec 26, 2025 00:00 UTC UTC day: $0.75980988 Dec 29, 2025 00:00 UTC UTC day: $0.93791916 Dec 30, 2025 00:00 UTC UTC day: $0.18330382 Dec 31, 2025 00:00 UTC UTC day: $40.21 Jan 05, 2026 00:00 UTC UTC day: $1.17 Jan 07, 2026 00:00 UTC UTC day: $41.50 Jan 08, 2026 00:00 UTC UTC day: $19.77 Jan 09, 2026 00:00 UTC UTC day: $3.18 Jan 10, 2026 00:00 UTC UTC day: $83.79 Jan 13, 2026 00:00 UTC UTC day: $0.14441911 Jan 14, 2026 00:00 UTC UTC day: $0.00525695 Jan 15, 2026 00:00 UTC UTC day: $0.17424847 Jan 16, 2026 00:00 UTC UTC day: $1.05 Jan 17, 2026 00:00 UTC UTC day: $2.04 Jan 18, 2026 00:00 UTC UTC day: $1.01 Jan 21, 2026 00:00 UTC UTC day: $4.48 Jan 22, 2026 00:00 UTC UTC day: $0.2695491 Jan 23, 2026 00:00 UTC UTC day: $1.14 Feb 01, 2026 00:00 UTC UTC day: $7.98 Feb 02, 2026 00:00 UTC UTC day: $6.35 Feb 09, 2026 00:00 UTC UTC day: $2.16 Feb 10, 2026 00:00 UTC UTC day: $1.01 Feb 13, 2026 00:00 UTC UTC day: $0.1215354 Feb 20, 2026 00:00 UTC UTC day: $0.14959457 Feb 21, 2026 00:00 UTC UTC day: $5.06 Feb 26, 2026 00:00 UTC UTC day: $5.65 Feb 27, 2026 00:00 UTC UTC day: $5.61 Mar 07, 2026 00:00 UTC UTC day: $0.29502471 Mar 08, 2026 00:00 UTC UTC day: $0.0403989 Mar 21, 2026 00:00 UTC UTC day: $6.19 Mar 25, 2026 00:00 UTC UTC day: $0.48893401 Apr 02, 2026 00:00 UTC UTC day: $0.02045175 Apr 08, 2026 00:00 UTC UTC day: $0.36563883 Apr 17, 2026 00:00 UTC UTC day: $0.05459062 Apr 30, 2026 00:00 UTC UTC day: $0.39374906 May 17, 2026 00:00 UTC UTC day: $0.13553863 May 26, 2026 00:00 UTC UTC day: $0.5485741 May 27, 2026 00:00 UTC UTC day: $0.02691433 Jun 06, 2026 00:00 UTC UTC day: $0.30399647 Jun 13, 2026 00:00 UTC UTC day: $0.28716175 Jun 22, 2026 00:00 UTC UTC day: $0.00010391 Jul 24, 2026 00:00 UTC UTC day: $0.02010948 Aug 20, 2026 00:00 UTC UTC day: $4.21 Sep 14, 2026 00:00 UTC UTC day: $4.13 Aug 08, 2025 00:00 UTC · $107.48 Aug 09, 2025 00:00 UTC · $439.56 Aug 10, 2025 00:00 UTC · $48.66 Aug 11, 2025 00:00 UTC · $21.96 Aug 12, 2025 00:00 UTC · $1.87K Aug 13, 2025 00:00 UTC · $29.59 Aug 14, 2025 00:00 UTC · $1.42K Aug 15, 2025 00:00 UTC · $144.27 Aug 16, 2025 00:00 UTC · $229.53 Aug 17, 2025 00:00 UTC · $105.22 Aug 18, 2025 00:00 UTC · $9.95 Aug 19, 2025 00:00 UTC · $13.95 Aug 20, 2025 00:00 UTC · $181.64 Aug 21, 2025 00:00 UTC · $107.10 Aug 22, 2025 00:00 UTC · $1.24 Aug 23, 2025 00:00 UTC · $0.08487655 Aug 24, 2025 00:00 UTC · $694.46 Aug 25, 2025 00:00 UTC · $273.68 Aug 26, 2025 00:00 UTC · $7.59 Aug 27, 2025 00:00 UTC · $0.02199961 Aug 28, 2025 00:00 UTC · $4.16 Aug 29, 2025 00:00 UTC · $4.01 Aug 31, 2025 00:00 UTC · $143.48 Sep 01, 2025 00:00 UTC · $221.77 Sep 02, 2025 00:00 UTC · $2.62 Sep 03, 2025 00:00 UTC · $6.01 Sep 04, 2025 00:00 UTC · $20.21 Sep 05, 2025 00:00 UTC · $75.28 Sep 06, 2025 00:00 UTC · $7.36 Sep 07, 2025 00:00 UTC · $11.67 Sep 08, 2025 00:00 UTC · $0.1249779 Sep 09, 2025 00:00 UTC · $9.65 Sep 10, 2025 00:00 UTC · $433.92 Sep 11, 2025 00:00 UTC · $9.04 Sep 12, 2025 00:00 UTC · $1.18 Sep 13, 2025 00:00 UTC · $3.77 Sep 14, 2025 00:00 UTC · $6.74 Sep 15, 2025 00:00 UTC · $15.22 Sep 16, 2025 00:00 UTC · $14.52 Sep 17, 2025 00:00 UTC · $12.82 Sep 18, 2025 00:00 UTC · $1.26 Sep 19, 2025 00:00 UTC · $206.09 Sep 20, 2025 00:00 UTC · $345.76 Sep 21, 2025 00:00 UTC · $1.92 Sep 22, 2025 00:00 UTC · $0.19201619 Sep 23, 2025 00:00 UTC · $0.53516482 Sep 24, 2025 00:00 UTC · $1.69 Sep 26, 2025 00:00 UTC · $0.07102069 Sep 27, 2025 00:00 UTC · $0.20494375 Sep 28, 2025 00:00 UTC · $0.58306223 Sep 29, 2025 00:00 UTC · $12.83 Sep 30, 2025 00:00 UTC · $1.71 Oct 01, 2025 00:00 UTC · $10.43 Oct 02, 2025 00:00 UTC · $446.19 Oct 03, 2025 00:00 UTC · $131.21 Oct 04, 2025 00:00 UTC · $253.17 Oct 05, 2025 00:00 UTC · $398.96 Oct 06, 2025 00:00 UTC · $240.99 Oct 07, 2025 00:00 UTC · $52.90 Oct 08, 2025 00:00 UTC · $1.10K Oct 09, 2025 00:00 UTC · $24.54 Oct 10, 2025 00:00 UTC · $10.04 Oct 11, 2025 00:00 UTC · $812.69 Oct 12, 2025 00:00 UTC · $42.71 Oct 13, 2025 00:00 UTC · $4.32 Oct 14, 2025 00:00 UTC · $81.83 Oct 15, 2025 00:00 UTC · $356.59 Oct 16, 2025 00:00 UTC · $59.13 Oct 17, 2025 00:00 UTC · $19.41 Oct 18, 2025 00:00 UTC · $718.82 Oct 19, 2025 00:00 UTC · $98.70 Oct 20, 2025 00:00 UTC · $304.35 Oct 21, 2025 00:00 UTC · $257.37 Oct 22, 2025 00:00 UTC · $28.54 Oct 23, 2025 00:00 UTC · $0.76578443 Oct 24, 2025 00:00 UTC · $1.65 Oct 25, 2025 00:00 UTC · $5.06 Oct 26, 2025 00:00 UTC · $49.57 Oct 27, 2025 00:00 UTC · $43.82 Oct 28, 2025 00:00 UTC · $541.79 Oct 29, 2025 00:00 UTC · $28.13 Oct 30, 2025 00:00 UTC · $61.84 Oct 31, 2025 00:00 UTC · $151.47 Nov 01, 2025 00:00 UTC · $35.23 Nov 02, 2025 00:00 UTC · $3.96 Nov 03, 2025 00:00 UTC · $204.94 Nov 04, 2025 00:00 UTC · $0.69025355 Nov 06, 2025 00:00 UTC · $82.19 Nov 07, 2025 00:00 UTC · $3.52 Nov 08, 2025 00:00 UTC · $0.68256471 Nov 09, 2025 00:00 UTC · $0.04720188 Nov 10, 2025 00:00 UTC · $0.45565085 Nov 11, 2025 00:00 UTC · $11.07 Nov 12, 2025 00:00 UTC · $0.60555658 Nov 13, 2025 00:00 UTC · $0.21103511 Nov 14, 2025 00:00 UTC · $15.58 Nov 15, 2025 00:00 UTC · $2.44 Nov 16, 2025 00:00 UTC · $7.92 Nov 17, 2025 00:00 UTC · $30.30 Nov 18, 2025 00:00 UTC · $49.23 Nov 19, 2025 00:00 UTC · $2.85 Nov 20, 2025 00:00 UTC · $1.73 Nov 21, 2025 00:00 UTC · $334.85 Nov 22, 2025 00:00 UTC · $188.80 Nov 23, 2025 00:00 UTC · $0.22040709 Nov 24, 2025 00:00 UTC · $17.81 Nov 25, 2025 00:00 UTC · $2.07 Nov 26, 2025 00:00 UTC · $0.09743227 Nov 28, 2025 00:00 UTC · $2.07 Nov 29, 2025 00:00 UTC · $44.46 Nov 30, 2025 00:00 UTC · $0.5314438 Dec 02, 2025 00:00 UTC · $0.34896627 Dec 03, 2025 00:00 UTC · $3.18 Dec 04, 2025 00:00 UTC · $1.43 Dec 05, 2025 00:00 UTC · $30.85 Dec 06, 2025 00:00 UTC · $576.70 Dec 07, 2025 00:00 UTC · $18.62 Dec 08, 2025 00:00 UTC · $8.60 Dec 09, 2025 00:00 UTC · $2.97 Dec 10, 2025 00:00 UTC · $2.76 Dec 11, 2025 00:00 UTC · $0.51792314 Dec 12, 2025 00:00 UTC · $0.74525811 Dec 13, 2025 00:00 UTC · $0.32785613 Dec 14, 2025 00:00 UTC · $1.66 Dec 15, 2025 00:00 UTC · $97.20 Dec 16, 2025 00:00 UTC · $2.08 Dec 17, 2025 00:00 UTC · $0.09496352 Dec 18, 2025 00:00 UTC · $14.43 Dec 19, 2025 00:00 UTC · $1.00 Dec 20, 2025 00:00 UTC · $3.48 Dec 21, 2025 00:00 UTC · $74.14 Dec 22, 2025 00:00 UTC · $3.04 Dec 23, 2025 00:00 UTC · $1.98 Dec 24, 2025 00:00 UTC · $0.94921312 Dec 26, 2025 00:00 UTC · $0.09505022 Dec 27, 2025 00:00 UTC · $0.75980988 Dec 30, 2025 00:00 UTC · $0.93791916 Dec 31, 2025 00:00 UTC · $0.18330382 Jan 01, 2026 00:00 UTC · $40.21 Jan 06, 2026 00:00 UTC · $1.17 Jan 08, 2026 00:00 UTC · $41.50 Jan 09, 2026 00:00 UTC · $19.77 Jan 10, 2026 00:00 UTC · $3.18 Jan 11, 2026 00:00 UTC · $83.79 Jan 14, 2026 00:00 UTC · $0.14441911 Jan 15, 2026 00:00 UTC · $0.00525695 Jan 16, 2026 00:00 UTC · $0.17424847 Jan 17, 2026 00:00 UTC · $1.05 Jan 18, 2026 00:00 UTC · $2.04 Jan 19, 2026 00:00 UTC · $1.01 Jan 22, 2026 00:00 UTC · $4.48 Jan 23, 2026 00:00 UTC · $0.2695491 Jan 24, 2026 00:00 UTC · $1.14 Feb 02, 2026 00:00 UTC · $7.98 Feb 03, 2026 00:00 UTC · $6.35 Feb 10, 2026 00:00 UTC · $2.16 Feb 11, 2026 00:00 UTC · $1.01 Feb 14, 2026 00:00 UTC · $0.1215354 Feb 21, 2026 00:00 UTC · $0.14959457 Feb 22, 2026 00:00 UTC · $5.06 Feb 27, 2026 00:00 UTC · $5.65 Feb 28, 2026 00:00 UTC · $5.61 Mar 08, 2026 00:00 UTC · $0.29502471 Mar 09, 2026 00:00 UTC · $0.0403989 Mar 22, 2026 00:00 UTC · $6.19 Mar 26, 2026 00:00 UTC · $0.48893401 Apr 03, 2026 00:00 UTC · $0.02045175 Apr 09, 2026 00:00 UTC · $0.36563883 Apr 18, 2026 00:00 UTC · $0.05459062 May 01, 2026 00:00 UTC · $0.39374906 May 18, 2026 00:00 UTC · $0.13553863 May 27, 2026 00:00 UTC · $0.5485741 May 28, 2026 00:00 UTC · $0.02691433 Jun 07, 2026 00:00 UTC · $0.30399647 Jun 14, 2026 00:00 UTC · $0.28716175 Jun 23, 2026 00:00 UTC · $0.00010391 Jul 25, 2026 00:00 UTC · $0.02010948 Aug 21, 2026 00:00 UTC · $4.21 Sep 15, 2026 00:00 UTC · $4.13 Aug 08 Dec 20 May 03 Sep 15 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 15, 2026 00:00 UTC · $4.13 Explore dated values
Daily pool volume for complete UTC days. This is interval volume, separate from the rolling 24-hour observations.
Download chart · Daily history CSV · Source observations
Trailing 24h · pool trades
CHERDOUGIE 24h transactions history 0 Started at zero first to last 23 observations
GeckoTerminal · Pool 0xe8c7b6…f24d7
24h transactions history · GeckoTerminal · Pool 0xe8c7b6…f24d7. 23 dated values; lines connect observations, not additional measurements. 0 0.275 0.55 0.825 1 Sep 17, 2026 21:30 UTC · 0 Sep 17, 2026 22:36 UTC · 0 Sep 18, 2026 01:30 UTC · 0 Sep 18, 2026 11:29 UTC · 0 Sep 18, 2026 14:27 UTC · 0 Sep 18, 2026 16:41 UTC · 0 Sep 18, 2026 18:39 UTC · 0 Sep 18, 2026 20:36 UTC · 0 Sep 18, 2026 22:29 UTC · 0 Sep 18, 2026 23:31 UTC · 0 Sep 19, 2026 00:43 UTC · 0 Sep 19, 2026 04:25 UTC · 0 Sep 19, 2026 06:31 UTC · 0 Sep 19, 2026 09:26 UTC · 0 Sep 19, 2026 11:23 UTC · 0 Sep 19, 2026 12:33 UTC · 0 Sep 19, 2026 15:28 UTC · 0 Sep 19, 2026 17:28 UTC · 0 Sep 20, 2026 19:24 UTC · 0 Sep 20, 2026 20:35 UTC · 0 Sep 20, 2026 22:31 UTC · 0 Sep 21, 2026 00:30 UTC · 0 Sep 21, 2026 02:30 UTC · 0 Sep 17 Sep 18 Sep 20 Sep 21 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 21, 2026 02:30 UTC · 0 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations