{ "archive_profile": { "market": { "metrics": { "fdv": 30674.0, "liquidity_usd": 15411.09, "price_usd": 3.067e-05, "txns_24h": 2.0, "volume_24h": 0.02 }, "pair_address": "0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "provenance": {}, "source": "Saved token page", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-08-17T10:56:34+00:00", "holders": [], "source": "public RPC", "stats": { "decimals": 18.0, "owner_status": "none", "supply": 1000000000.0 } }, "retirement_context": { "stale_strikes": 4 } }, "candles": [ { "close": 0.000323263651499298, "closed": 1754611200, "currency": "USD", "high": 0.000323263651499298, "interval_seconds": 86400, "low": 0.000222662418052075, "open": 0.000236614736211431, "opened": 1754524800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 107.47637397090236 }, { "close": 0.000319501688237792, "closed": 1754697600, "currency": "USD", "high": 0.000346113172745419, "interval_seconds": 86400, "low": 0.000295377492305507, "open": 0.000323263651499298, "opened": 1754611200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 439.56024327360973 }, { "close": 0.000352971380228085, "closed": 1754784000, "currency": "USD", "high": 0.000360504299124603, "interval_seconds": 86400, "low": 0.000311308672992684, "open": 0.000319501688237792, "opened": 1754697600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 48.66335768485072 }, { "close": 0.000367974143872037, "closed": 1754870400, "currency": "USD", "high": 0.000392126176509754, "interval_seconds": 86400, "low": 0.000346964786275796, "open": 0.000352971380228085, "opened": 1754784000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 21.961152931410957 }, { "close": 0.000477582889935169, "closed": 1754956800, "currency": "USD", "high": 0.000565824890989019, "interval_seconds": 86400, "low": 0.000367974143872037, "open": 0.000367974143872037, "opened": 1754870400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 1866.2935740686428 }, { "close": 0.000484229352458908, "closed": 1755043200, "currency": "USD", "high": 0.000486690534750253, "interval_seconds": 86400, "low": 0.00042483449643064, "open": 0.000477582889935169, "opened": 1754956800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 29.585459388744873 }, { "close": 0.000456635998805004, "closed": 1755129600, "currency": "USD", "high": 0.000493788323690268, "interval_seconds": 86400, "low": 0.000416961332248141, "open": 0.000484229352458908, "opened": 1755043200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 1420.9398622852632 }, { "close": 0.000403428118351748, "closed": 1755216000, "currency": "USD", "high": 0.000472874754050412, "interval_seconds": 86400, "low": 0.000388194481609016, "open": 0.000456635998805004, "opened": 1755129600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 144.26656435306705 }, { "close": 0.000357082607513886, "closed": 1755302400, "currency": "USD", "high": 0.000424536091328616, "interval_seconds": 86400, "low": 0.000357051867477264, "open": 0.000403428118351748, "opened": 1755216000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 229.52925996001866 }, { "close": 0.000364268167297169, "closed": 1755388800, "currency": "USD", "high": 0.000388213447912224, "interval_seconds": 86400, "low": 0.000357082607513886, "open": 0.000357082607513886, "opened": 1755302400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 105.2177160329686 }, { "close": 0.000412030808408066, "closed": 1755475200, "currency": "USD", "high": 0.000445821161653422, "interval_seconds": 86400, "low": 0.000364268167297169, "open": 0.000364268167297169, "opened": 1755388800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 9.945790686199569 }, { "close": 0.000412926532038777, "closed": 1755561600, "currency": "USD", "high": 0.000424488389753711, "interval_seconds": 86400, "low": 0.000366637092963565, "open": 0.000412030808408066, "opened": 1755475200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 13.954313775283788 }, { "close": 0.000351201708989187, "closed": 1755648000, "currency": "USD", "high": 0.000427627886003534, "interval_seconds": 86400, "low": 0.000349643876321949, "open": 0.000412926532038777, "opened": 1755561600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 181.6424908523982 }, { "close": 0.00037270966283803, "closed": 1755734400, "currency": "USD", "high": 0.00037270966283803, "interval_seconds": 86400, "low": 0.000338903186935303, "open": 0.000351201708989187, "opened": 1755648000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 107.10020818099798 }, { "close": 0.000335068389886508, "closed": 1755820800, "currency": "USD", "high": 0.00037270966283803, "interval_seconds": 86400, "low": 0.000315273172367794, "open": 0.00037270966283803, "opened": 1755734400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 1.2387372497628584 }, { "close": 0.000425335263554552, "closed": 1755907200, "currency": "USD", "high": 0.000425335263554552, "interval_seconds": 86400, "low": 0.000335068389886508, "open": 0.000335068389886508, "opened": 1755820800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.0848765460915448 }, { "close": 0.000363091378641239, "closed": 1755993600, "currency": "USD", "high": 0.000427318708815739, "interval_seconds": 86400, "low": 0.000363091378641239, "open": 0.000425335263554552, "opened": 1755907200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 694.4630560684905 }, { "close": 0.000416661407832175, "closed": 1756080000, "currency": "USD", "high": 0.00045781411684854, "interval_seconds": 86400, "low": 0.000363091378641239, "open": 0.000363091378641239, "opened": 1755993600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 273.67736084993095 }, { "close": 0.000404607848240828, "closed": 1756166400, "currency": "USD", "high": 0.000440701409284176, "interval_seconds": 86400, "low": 0.000404603507942767, "open": 0.000416661407832175, "opened": 1756080000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 7.594221791758207 }, { "close": 0.000329042344392456, "closed": 1756252800, "currency": "USD", "high": 0.000404607848240828, "interval_seconds": 86400, "low": 0.000329041927055102, "open": 0.000404607848240828, "opened": 1756166400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.02199961470429509 }, { "close": 0.000328161311497577, "closed": 1756339200, "currency": "USD", "high": 0.000368658717037422, "interval_seconds": 86400, "low": 0.000328161311497577, "open": 0.000329042344392456, "opened": 1756252800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 4.160285958790856 }, { "close": 0.000283759424966447, "closed": 1756425600, "currency": "USD", "high": 0.000328161311497577, "interval_seconds": 86400, "low": 0.000283759237689334, "open": 0.000328161311497577, "opened": 1756339200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 4.014730615807212 }, { "close": 0.000263708244778754, "closed": 1756598400, "currency": "USD", "high": 0.000283759424966447, "interval_seconds": 86400, "low": 0.000261768301120393, "open": 0.000283759424966447, "opened": 1756512000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 143.47574797940385 }, { "close": 0.000281652076619074, "closed": 1756684800, "currency": "USD", "high": 0.000314374436052316, "interval_seconds": 86400, "low": 0.000263708244778754, "open": 0.000263708244778754, "opened": 1756598400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 221.76718522176898 }, { "close": 0.000251165841092293, "closed": 1756771200, "currency": "USD", "high": 0.000291784363039742, "interval_seconds": 86400, "low": 0.000251147690513366, "open": 0.000281652076619074, "opened": 1756684800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 2.6224104575532543 }, { "close": 0.00026558517214468, "closed": 1756857600, "currency": "USD", "high": 0.000282155135923494, "interval_seconds": 86400, "low": 0.000251165841092293, "open": 0.000251165841092293, "opened": 1756771200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 6.005778143203797 }, { "close": 0.000269537399276704, "closed": 1756944000, "currency": "USD", "high": 0.00029401869338672, "interval_seconds": 86400, "low": 0.000264435421853683, "open": 0.00026558517214468, "opened": 1756857600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 20.210192682028367 }, { "close": 0.000261515116508007, "closed": 1757030400, "currency": "USD", "high": 0.000289290306944471, "interval_seconds": 86400, "low": 0.000254916917951163, "open": 0.000269537399276704, "opened": 1756944000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 75.27907170822957 }, { "close": 0.000255571850240887, "closed": 1757116800, "currency": "USD", "high": 0.000283251526264746, "interval_seconds": 86400, "low": 0.000253574514313646, "open": 0.000261515116508007, "opened": 1757030400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 7.357175786937115 }, { "close": 0.000268156580032818, "closed": 1757203200, "currency": "USD", "high": 0.000284999178051873, "interval_seconds": 86400, "low": 0.000251155029367521, "open": 0.000255571850240887, "opened": 1757116800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 11.66998788860459 }, { "close": 0.00027691058448488, "closed": 1757289600, "currency": "USD", "high": 0.000282796875634983, "interval_seconds": 86400, "low": 0.000260545592617662, "open": 0.000268156580032818, "opened": 1757203200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.12497789866794023 }, { "close": 0.000264432249128904, "closed": 1757376000, "currency": "USD", "high": 0.000319408560044647, "interval_seconds": 86400, "low": 0.000263420744844141, "open": 0.00027691058448488, "opened": 1757289600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 9.64591370987321 }, { "close": 0.000233952067921476, "closed": 1757462400, "currency": "USD", "high": 0.000278032280773356, "interval_seconds": 86400, "low": 0.000233952067921476, "open": 0.000264432249128904, "opened": 1757376000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 433.91569583987746 }, { "close": 0.000223127756663212, "closed": 1757548800, "currency": "USD", "high": 0.00024894682889049, "interval_seconds": 86400, "low": 0.000223107891589172, "open": 0.000233952067921476, "opened": 1757462400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 9.036799884867651 }, { "close": 0.000226715845020992, "closed": 1757635200, "currency": "USD", "high": 0.000226938351425765, "interval_seconds": 86400, "low": 0.000213321148009294, "open": 0.000223127756663212, "opened": 1757548800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 1.1815333307702158 }, { "close": 0.000226831609965116, "closed": 1757721600, "currency": "USD", "high": 0.00024112053855746, "interval_seconds": 86400, "low": 0.000215295250020852, "open": 0.000226715845020992, "opened": 1757635200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 3.7693000535967207 }, { "close": 0.000241704548513577, "closed": 1757808000, "currency": "USD", "high": 0.000242271042651368, "interval_seconds": 86400, "low": 0.000216619026936431, "open": 0.000226831609965116, "opened": 1757721600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 6.742787073419082 }, { "close": 0.000241209732128717, "closed": 1757894400, "currency": "USD", "high": 0.000272305769601628, "interval_seconds": 86400, "low": 0.000240627802761635, "open": 0.000241704548513577, "opened": 1757808000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 15.21563116846763 }, { "close": 0.000271076784004453, "closed": 1757980800, "currency": "USD", "high": 0.000288619105324987, "interval_seconds": 86400, "low": 0.00023311220088062, "open": 0.000241209732128717, "opened": 1757894400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 14.518529728554427 }, { "close": 0.000273489485643498, "closed": 1758067200, "currency": "USD", "high": 0.000290665569442783, "interval_seconds": 86400, "low": 0.000270160477016411, "open": 0.000271076784004453, "opened": 1757980800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 12.823862210802503 }, { "close": 0.000265988533339757, "closed": 1758153600, "currency": "USD", "high": 0.000282688719177882, "interval_seconds": 86400, "low": 0.000251272644585486, "open": 0.000273489485643498, "opened": 1758067200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 1.257038765440989 }, { "close": 0.000252107894005968, "closed": 1758240000, "currency": "USD", "high": 0.000272858043894425, "interval_seconds": 86400, "low": 0.000251977996656743, "open": 0.000265988533339757, "opened": 1758153600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 206.08573584335187 }, { "close": 0.000222774813431572, "closed": 1758326400, "currency": "USD", "high": 0.000263633498511066, "interval_seconds": 86400, "low": 0.000221034039421547, "open": 0.000252107894005968, "opened": 1758240000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 345.75868487398793 }, { "close": 0.000211282859586664, "closed": 1758412800, "currency": "USD", "high": 0.000237754876486745, "interval_seconds": 86400, "low": 0.000211277533558075, "open": 0.000222774813431572, "opened": 1758326400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 1.9229785233118666 }, { "close": 0.000233944201636624, "closed": 1758499200, "currency": "USD", "high": 0.000233944201636624, "interval_seconds": 86400, "low": 0.000211282859586664, "open": 0.000211282859586664, "opened": 1758412800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.1920161879090312 }, { "close": 0.000207114770163251, "closed": 1758585600, "currency": "USD", "high": 0.000233944201636624, "interval_seconds": 86400, "low": 0.000207095935679092, "open": 0.000233944201636624, "opened": 1758499200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.5351648205370862 }, { "close": 0.000225089938673897, "closed": 1758672000, "currency": "USD", "high": 0.000225089938673897, "interval_seconds": 86400, "low": 0.000207114770163251, "open": 0.000207114770163251, "opened": 1758585600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 1.6867901922496153 }, { "close": 0.000206581290578807, "closed": 1758844800, "currency": "USD", "high": 0.000225089938673897, "interval_seconds": 86400, "low": 0.000206581290578807, "open": 0.000225089938673897, "opened": 1758758400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.0710206914832212 }, { "close": 0.000201550348203414, "closed": 1758931200, "currency": "USD", "high": 0.000214208108235336, "interval_seconds": 86400, "low": 0.000201550348203414, "open": 0.000206581290578807, "opened": 1758844800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.20494374969330517 }, { "close": 0.000207163182969795, "closed": 1759017600, "currency": "USD", "high": 0.000211360338268929, "interval_seconds": 86400, "low": 0.000194921537356423, "open": 0.000201550348203414, "opened": 1758931200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.5830622308062011 }, { "close": 0.000191167531775159, "closed": 1759104000, "currency": "USD", "high": 0.000207163182969795, "interval_seconds": 86400, "low": 0.000191167531775159, "open": 0.000207163182969795, "opened": 1759017600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 12.833374028273587 }, { "close": 0.000207497913914477, "closed": 1759190400, "currency": "USD", "high": 0.000223666047177439, "interval_seconds": 86400, "low": 0.000191167531775159, "open": 0.000191167531775159, "opened": 1759104000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 1.7072261008908372 }, { "close": 0.000177033930620587, "closed": 1759276800, "currency": "USD", "high": 0.000207585700781316, "interval_seconds": 86400, "low": 0.000166247215112409, "open": 0.000207497913914477, "opened": 1759190400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 10.426302148168656 }, { "close": 0.000173909870841439, "closed": 1759363200, "currency": "USD", "high": 0.000199880142896569, "interval_seconds": 86400, "low": 0.000152584297991615, "open": 0.000177033930620587, "opened": 1759276800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 446.19133774675765 }, { "close": 0.000198024272876811, "closed": 1759449600, "currency": "USD", "high": 0.00022859116358835, "interval_seconds": 86400, "low": 0.000173909870841439, "open": 0.000173909870841439, "opened": 1759363200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 131.20839213653215 }, { "close": 0.000192839379719316, "closed": 1759536000, "currency": "USD", "high": 0.000213097342026814, "interval_seconds": 86400, "low": 0.000190260144099971, "open": 0.000198024272876811, "opened": 1759449600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 253.1727695207317 }, { "close": 0.00018802662258732, "closed": 1759622400, "currency": "USD", "high": 0.000202026978141803, "interval_seconds": 86400, "low": 0.00018382288886125, "open": 0.000192839379719316, "opened": 1759536000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 398.962893668037 }, { "close": 0.000176049986373835, "closed": 1759708800, "currency": "USD", "high": 0.000200834577472468, "interval_seconds": 86400, "low": 0.0001748842946239, "open": 0.00018802662258732, "opened": 1759622400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 240.98685068108986 }, { "close": 0.000179665636747499, "closed": 1759795200, "currency": "USD", "high": 0.000192071514654149, "interval_seconds": 86400, "low": 0.000175568538818757, "open": 0.000176049986373835, "opened": 1759708800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 52.90337404219397 }, { "close": 0.000173291888518525, "closed": 1759881600, "currency": "USD", "high": 0.000204450038373213, "interval_seconds": 86400, "low": 0.000170479770679856, "open": 0.000179665636747499, "opened": 1759795200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 1096.128920788647 }, { "close": 0.000172394640563646, "closed": 1759968000, "currency": "USD", "high": 0.000181338542334238, "interval_seconds": 86400, "low": 0.000166630468743858, "open": 0.000173291888518525, "opened": 1759881600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 24.535764923081604 }, { "close": 0.000262122350967049, "closed": 1760054400, "currency": "USD", "high": 0.000289654751171761, "interval_seconds": 86400, "low": 0.000167927798774109, "open": 0.000172394640563646, "opened": 1759968000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 10.036657180309087 }, { "close": 0.000286776970646448, "closed": 1760140800, "currency": "USD", "high": 0.000394333832791673, "interval_seconds": 86400, "low": 0.000243050990005861, "open": 0.000262122350967049, "opened": 1760054400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 812.6857617746193 }, { "close": 0.000214065423448692, "closed": 1760227200, "currency": "USD", "high": 0.00032136813540282, "interval_seconds": 86400, "low": 0.000204550764112445, "open": 0.000286776970646448, "opened": 1760140800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 42.71238743303461 }, { "close": 0.000298647433964563, "closed": 1760313600, "currency": "USD", "high": 0.000309978088620251, "interval_seconds": 86400, "low": 0.000214065423448692, "open": 0.000214065423448692, "opened": 1760227200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 4.319107223101819 }, { "close": 0.000277214746279093, "closed": 1760400000, "currency": "USD", "high": 0.000321477747856468, "interval_seconds": 86400, "low": 0.00027668339270406, "open": 0.000298647433964563, "opened": 1760313600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 81.83269708509246 }, { "close": 0.000264049349543628, "closed": 1760486400, "currency": "USD", "high": 0.000306883594412674, "interval_seconds": 86400, "low": 0.000260299083366097, "open": 0.000277214746279093, "opened": 1760400000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 356.58671928115905 }, { "close": 0.000266149017661703, "closed": 1760572800, "currency": "USD", "high": 0.000361759823651074, "interval_seconds": 86400, "low": 0.000264049349543628, "open": 0.000264049349543628, "opened": 1760486400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 59.13186387250329 }, { "close": 0.000269783829620578, "closed": 1760659200, "currency": "USD", "high": 0.000296289946901133, "interval_seconds": 86400, "low": 0.000266149017661703, "open": 0.000266149017661703, "opened": 1760572800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 19.40970851177671 }, { "close": 0.000275831840653258, "closed": 1760745600, "currency": "USD", "high": 0.000334657053496576, "interval_seconds": 86400, "low": 0.000269783829620578, "open": 0.000269783829620578, "opened": 1760659200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 718.8221306777622 }, { "close": 0.000270948122364299, "closed": 1760832000, "currency": "USD", "high": 0.000298893129225437, "interval_seconds": 86400, "low": 0.000261416513866491, "open": 0.000275831840653258, "opened": 1760745600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 98.6950936049685 }, { "close": 0.00025067497083287, "closed": 1760918400, "currency": "USD", "high": 0.000282439050367743, "interval_seconds": 86400, "low": 0.00025067497083287, "open": 0.000270948122364299, "opened": 1760832000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 304.3540052934256 }, { "close": 0.000286257865257427, "closed": 1761004800, "currency": "USD", "high": 0.000304061826600217, "interval_seconds": 86400, "low": 0.00024167365874441, "open": 0.00025067497083287, "opened": 1760918400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 257.36613184308106 }, { "close": 0.000276671324541631, "closed": 1761091200, "currency": "USD", "high": 0.000308973754918589, "interval_seconds": 86400, "low": 0.000264035132047921, "open": 0.000286257865257427, "opened": 1761004800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 28.537348237610082 }, { "close": 0.000259433526850642, "closed": 1761177600, "currency": "USD", "high": 0.000281508185161612, "interval_seconds": 86400, "low": 0.000259421340959511, "open": 0.000276671324541631, "opened": 1761091200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.7657844302665795 }, { "close": 0.000253060578713415, "closed": 1761264000, "currency": "USD", "high": 0.000268954680386326, "interval_seconds": 86400, "low": 0.000249649370253518, "open": 0.000259433526850642, "opened": 1761177600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 1.6526232015710918 }, { "close": 0.00025191538602407, "closed": 1761350400, "currency": "USD", "high": 0.000268841286974133, "interval_seconds": 86400, "low": 0.00025191538602407, "open": 0.000253060578713415, "opened": 1761264000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 5.058553217000397 }, { "close": 0.000262816481447278, "closed": 1761436800, "currency": "USD", "high": 0.000281157324213009, "interval_seconds": 86400, "low": 0.000250580926113467, "open": 0.00025191538602407, "opened": 1761350400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 49.568725143953735 }, { "close": 0.000258174054335773, "closed": 1761523200, "currency": "USD", "high": 0.000280648839944059, "interval_seconds": 86400, "low": 0.00025475758640619, "open": 0.000262816481447278, "opened": 1761436800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 43.82151469648265 }, { "close": 0.000239678292419412, "closed": 1761609600, "currency": "USD", "high": 0.00028496323973614, "interval_seconds": 86400, "low": 0.00023837865568832, "open": 0.000258174054335773, "opened": 1761523200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 541.7858087619641 }, { "close": 0.000233268206523791, "closed": 1761696000, "currency": "USD", "high": 0.000253143648751112, "interval_seconds": 86400, "low": 0.00022567108452703, "open": 0.000239678292419412, "opened": 1761609600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 28.128026219650014 }, { "close": 0.000241687769809272, "closed": 1761782400, "currency": "USD", "high": 0.000246248627525945, "interval_seconds": 86400, "low": 0.000225768546745933, "open": 0.000233268206523791, "opened": 1761696000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 61.83612216789258 }, { "close": 0.00020730920552126, "closed": 1761868800, "currency": "USD", "high": 0.000241687769809272, "interval_seconds": 86400, "low": 0.000206258679968917, "open": 0.000241687769809272, "opened": 1761782400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 151.46861121253795 }, { "close": 0.000188337282401579, "closed": 1761955200, "currency": "USD", "high": 0.000214710478038184, "interval_seconds": 86400, "low": 0.000182980401723222, "open": 0.00020730920552126, "opened": 1761868800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 35.22561574282289 }, { "close": 0.000202384428030982, "closed": 1762041600, "currency": "USD", "high": 0.000202384428030982, "interval_seconds": 86400, "low": 0.000181139852175971, "open": 0.000188337282401579, "opened": 1761955200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 3.9565856122874625 }, { "close": 0.000182291974886252, "closed": 1762128000, "currency": "USD", "high": 0.000202384428030982, "interval_seconds": 86400, "low": 0.000176726857618567, "open": 0.000202384428030982, "opened": 1762041600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 204.94087441448488 }, { "close": 0.000173420032412377, "closed": 1762214400, "currency": "USD", "high": 0.000182770868648343, "interval_seconds": 86400, "low": 0.000173420032412377, "open": 0.000182291974886252, "opened": 1762128000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.690253551145351 }, { "close": 0.00019115750513545, "closed": 1762387200, "currency": "USD", "high": 0.00019115750513545, "interval_seconds": 86400, "low": 0.000160477121147831, "open": 0.000173420032412377, "opened": 1762300800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 82.19223568203341 }, { "close": 0.000163758082394812, "closed": 1762473600, "currency": "USD", "high": 0.00019115750513545, "interval_seconds": 86400, "low": 0.000163758063769477, "open": 0.00019115750513545, "opened": 1762387200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 3.5150575816390877 }, { "close": 0.000161442073086434, "closed": 1762560000, "currency": "USD", "high": 0.000171574603669281, "interval_seconds": 86400, "low": 0.000161442073086434, "open": 0.000163758082394812, "opened": 1762473600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.6825647078091271 }, { "close": 0.000165006369016938, "closed": 1762646400, "currency": "USD", "high": 0.000175370195424493, "interval_seconds": 86400, "low": 0.000161442073086434, "open": 0.000161442073086434, "opened": 1762560000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.047201876775277055 }, { "close": 0.00017104892693263, "closed": 1762732800, "currency": "USD", "high": 0.000181791712679243, "interval_seconds": 86400, "low": 0.000159252963971596, "open": 0.000165006369016938, "opened": 1762646400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.4556508505739063 }, { "close": 0.000168957913981756, "closed": 1762819200, "currency": "USD", "high": 0.000179447158231295, "interval_seconds": 86400, "low": 0.00016754912111668, "open": 0.00017104892693263, "opened": 1762732800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 11.070180018953259 }, { "close": 0.000168003826379592, "closed": 1762905600, "currency": "USD", "high": 0.000178553982875777, "interval_seconds": 86400, "low": 0.000165583086436131, "open": 0.000168957913981756, "opened": 1762819200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.6055565764575639 }, { "close": 0.000151528290047181, "closed": 1762992000, "currency": "USD", "high": 0.000168003826379592, "interval_seconds": 86400, "low": 0.000151526234748364, "open": 0.000168003826379592, "opened": 1762905600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.2110351140100247 }, { "close": 0.000163428282455538, "closed": 1763078400, "currency": "USD", "high": 0.000187975509854348, "interval_seconds": 86400, "low": 0.000151528290047181, "open": 0.000151528290047181, "opened": 1762992000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 15.578317132307356 }, { "close": 0.000151411383156125, "closed": 1763164800, "currency": "USD", "high": 0.000163428282455538, "interval_seconds": 86400, "low": 0.000151411383156125, "open": 0.000163428282455538, "opened": 1763078400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 2.4388041355282515 }, { "close": 0.00015059323974128, "closed": 1763251200, "currency": "USD", "high": 0.000160625748213632, "interval_seconds": 86400, "low": 0.000141311525731529, "open": 0.000151411383156125, "opened": 1763164800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 7.922186843298626 }, { "close": 0.00013886944904265, "closed": 1763337600, "currency": "USD", "high": 0.00016505992668787, "interval_seconds": 86400, "low": 0.00013886944904265, "open": 0.00015059323974128, "opened": 1763251200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 30.297643732636345 }, { "close": 0.000136953641879338, "closed": 1763424000, "currency": "USD", "high": 0.000148369161122358, "interval_seconds": 86400, "low": 0.000135551164581788, "open": 0.00013886944904265, "opened": 1763337600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 49.23264978301755 }, { "close": 0.000138588969013908, "closed": 1763510400, "currency": "USD", "high": 0.000138588969013908, "interval_seconds": 86400, "low": 0.000128203634111937, "open": 0.000136953641879338, "opened": 1763424000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 2.8510481470275755 }, { "close": 0.000146211638222951, "closed": 1763596800, "currency": "USD", "high": 0.000155117312308142, "interval_seconds": 86400, "low": 0.000131845150669837, "open": 0.000138588969013908, "opened": 1763510400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 1.7296886272815046 }, { "close": 0.000141157311803948, "closed": 1763683200, "currency": "USD", "high": 0.000171119344787832, "interval_seconds": 86400, "low": 0.000138371615855348, "open": 0.000146211638222951, "opened": 1763596800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 334.8497065397371 }, { "close": 0.000141615872371205, "closed": 1763769600, "currency": "USD", "high": 0.000147252384960432, "interval_seconds": 86400, "low": 0.000133247638945975, "open": 0.000141157311803948, "opened": 1763683200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 188.79952923396053 }, { "close": 0.000136879350097009, "closed": 1763856000, "currency": "USD", "high": 0.000141615872371205, "interval_seconds": 86400, "low": 0.000127836762889061, "open": 0.000141615872371205, "opened": 1763769600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.2204070850751352 }, { "close": 0.000135038542376491, "closed": 1763942400, "currency": "USD", "high": 0.000143958473523224, "interval_seconds": 86400, "low": 0.000132796888324263, "open": 0.000136879350097009, "opened": 1763856000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 17.81240204122308 }, { "close": 0.000138500766826105, "closed": 1764028800, "currency": "USD", "high": 0.000147086827946646, "interval_seconds": 86400, "low": 0.000131032414468912, "open": 0.000135038542376491, "opened": 1763942400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 2.0651012918134493 }, { "close": 0.000132427636164215, "closed": 1764115200, "currency": "USD", "high": 0.000138500766826105, "interval_seconds": 86400, "low": 0.000132427636164215, "open": 0.000138500766826105, "opened": 1764028800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.09743226872871248 }, { "close": 0.00014786009348096, "closed": 1764288000, "currency": "USD", "high": 0.000157192136794453, "interval_seconds": 86400, "low": 0.000132427636164215, "open": 0.000132427636164215, "opened": 1764201600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 2.0729454347773606 }, { "close": 0.000136327829686162, "closed": 1764374400, "currency": "USD", "high": 0.00014786009348096, "interval_seconds": 86400, "low": 0.000136314057917796, "open": 0.00014786009348096, "opened": 1764288000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 44.46318958725391 }, { "close": 0.000135656891206383, "closed": 1764460800, "currency": "USD", "high": 0.000137716597559178, "interval_seconds": 86400, "low": 0.00013565361420616, "open": 0.000136327829686162, "opened": 1764374400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.531443797002262 }, { "close": 0.000113166223009351, "closed": 1764633600, "currency": "USD", "high": 0.000135656891206383, "interval_seconds": 86400, "low": 0.000112073492229698, "open": 0.000135656891206383, "opened": 1764547200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.3489662671084536 }, { "close": 0.000127102286215147, "closed": 1764720000, "currency": "USD", "high": 0.000139328606796594, "interval_seconds": 86400, "low": 0.000113166223009351, "open": 0.000113166223009351, "opened": 1764633600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 3.18381929004479 }, { "close": 0.000123711775529369, "closed": 1764806400, "currency": "USD", "high": 0.000127102286215147, "interval_seconds": 86400, "low": 0.000123058444710408, "open": 0.000127102286215147, "opened": 1764720000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 1.4273000347258757 }, { "close": 0.000125236133660733, "closed": 1764892800, "currency": "USD", "high": 0.000142513394976783, "interval_seconds": 86400, "low": 0.000123711775529369, "open": 0.000123711775529369, "opened": 1764806400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 30.848995497496862 }, { "close": 0.000104292555789266, "closed": 1764979200, "currency": "USD", "high": 0.000126806204740716, "interval_seconds": 86400, "low": 0.000104288992202558, "open": 0.000125236133660733, "opened": 1764892800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 576.6976944749043 }, { "close": 0.000106318170243022, "closed": 1765065600, "currency": "USD", "high": 0.000113110454838219, "interval_seconds": 86400, "low": 0.000103531058109178, "open": 0.000104292555789266, "opened": 1764979200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 18.624239894977663 }, { "close": 0.000105573288175235, "closed": 1765152000, "currency": "USD", "high": 0.000112500922648157, "interval_seconds": 86400, "low": 0.000105511877541303, "open": 0.000106318170243022, "opened": 1765065600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 8.59986977130528 }, { "close": 0.000108197238533816, "closed": 1765238400, "currency": "USD", "high": 0.000121031474420242, "interval_seconds": 86400, "low": 0.000105065538933313, "open": 0.000105573288175235, "opened": 1765152000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 2.9743948514531904 }, { "close": 0.000116776434129315, "closed": 1765324800, "currency": "USD", "high": 0.000124109082201906, "interval_seconds": 86400, "low": 0.000106750144389708, "open": 0.000108197238533816, "opened": 1765238400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 2.762965491228177 }, { "close": 0.000112915694495705, "closed": 1765411200, "currency": "USD", "high": 0.000121638757094532, "interval_seconds": 86400, "low": 0.0001129156162558, "open": 0.000116776434129315, "opened": 1765324800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.5179231392887577 }, { "close": 0.000119319304555814, "closed": 1765497600, "currency": "USD", "high": 0.000119319304555814, "interval_seconds": 86400, "low": 0.000112277511294898, "open": 0.000112915694495705, "opened": 1765411200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.745258108301637 }, { "close": 0.000106973074620818, "closed": 1765584000, "currency": "USD", "high": 0.000119319304555814, "interval_seconds": 86400, "low": 0.000106973074620818, "open": 0.000119319304555814, "opened": 1765497600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.327856134473272 }, { "close": 0.000108026875522531, "closed": 1765670400, "currency": "USD", "high": 0.000108026875522531, "interval_seconds": 86400, "low": 0.000106973074620818, "open": 0.000106973074620818, "opened": 1765584000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 1.6612649286453163 }, { "close": 0.000104476850732643, "closed": 1765756800, "currency": "USD", "high": 0.000111964098357793, "interval_seconds": 86400, "low": 0.000103559878075386, "open": 0.000108026875522531, "opened": 1765670400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 97.19880066263906 }, { "close": 0.000107546602708465, "closed": 1765843200, "currency": "USD", "high": 0.000114297371301228, "interval_seconds": 86400, "low": 0.000104358372425036, "open": 0.000104476850732643, "opened": 1765756800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 2.082923677656843 }, { "close": 0.000112131752461991, "closed": 1765929600, "currency": "USD", "high": 0.000119173642167145, "interval_seconds": 86400, "low": 0.000107546602708465, "open": 0.000107546602708465, "opened": 1765843200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.09496352415696775 }, { "close": 0.000109347798758543, "closed": 1766016000, "currency": "USD", "high": 0.000123186061604497, "interval_seconds": 86400, "low": 0.000108182046182025, "open": 0.000112131752461991, "opened": 1765929600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 14.434635614497717 }, { "close": 9.09133269158528e-05, "closed": 1766102400, "currency": "USD", "high": 0.000109347798758543, "interval_seconds": 86400, "low": 9.08898516540554e-05, "open": 0.000109347798758543, "opened": 1766016000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 1.0020358931924287 }, { "close": 9.33061816828961e-05, "closed": 1766188800, "currency": "USD", "high": 9.98508898388535e-05, "interval_seconds": 86400, "low": 8.89371340796674e-05, "open": 9.09133269158528e-05, "opened": 1766102400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 3.482060139554196 }, { "close": 0.00010977018589461, "closed": 1766275200, "currency": "USD", "high": 0.000110448102695267, "interval_seconds": 86400, "low": 9.33061816828961e-05, "open": 9.33061816828961e-05, "opened": 1766188800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 74.14273551160376 }, { "close": 9.90482373341184e-05, "closed": 1766361600, "currency": "USD", "high": 0.00010977018589461, "interval_seconds": 86400, "low": 9.90482373341184e-05, "open": 0.00010977018589461, "opened": 1766275200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 3.0429111000361275 }, { "close": 9.89737094866711e-05, "closed": 1766448000, "currency": "USD", "high": 0.000106232254793968, "interval_seconds": 86400, "low": 9.89507877830617e-05, "open": 9.90482373341184e-05, "opened": 1766361600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 1.9833947946123993 }, { "close": 9.46268085059383e-05, "closed": 1766534400, "currency": "USD", "high": 0.000101571314451079, "interval_seconds": 86400, "low": 9.4624215137789e-05, "open": 9.89737094866711e-05, "opened": 1766448000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.9492131241144816 }, { "close": 9.20355064992512e-05, "closed": 1766707200, "currency": "USD", "high": 9.78151872984782e-05, "interval_seconds": 86400, "low": 9.20355064992512e-05, "open": 9.46268085059383e-05, "opened": 1766620800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.09505022201119447 }, { "close": 9.17447195980196e-05, "closed": 1766793600, "currency": "USD", "high": 9.83161047376256e-05, "interval_seconds": 86400, "low": 9.17443542709067e-05, "open": 9.20355064992512e-05, "opened": 1766707200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.7598098836594579 }, { "close": 9.67223713858538e-05, "closed": 1767052800, "currency": "USD", "high": 0.000104989934376623, "interval_seconds": 86400, "low": 9.1008148351955e-05, "open": 9.17447195980196e-05, "opened": 1766966400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.9379191632067673 }, { "close": 9.65433600750218e-05, "closed": 1767139200, "currency": "USD", "high": 9.67223713858538e-05, "interval_seconds": 86400, "low": 9.08399589440548e-05, "open": 9.67223713858538e-05, "opened": 1767052800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.1833038154672532 }, { "close": 7.99793981983443e-05, "closed": 1767225600, "currency": "USD", "high": 9.65433600750218e-05, "interval_seconds": 86400, "low": 7.99793981983443e-05, "open": 9.65433600750218e-05, "opened": 1767139200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 40.2053304671272 }, { "close": 0.000102736434820955, "closed": 1767657600, "currency": "USD", "high": 0.000102736434820955, "interval_seconds": 86400, "low": 7.99793981983443e-05, "open": 7.99793981983443e-05, "opened": 1767571200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 1.1724387651021704 }, { "close": 9.53520026546579e-05, "closed": 1767830400, "currency": "USD", "high": 0.000102736434820955, "interval_seconds": 86400, "low": 8.9020029910843e-05, "open": 0.000102736434820955, "opened": 1767744000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 41.495695826851495 }, { "close": 8.73249842405812e-05, "closed": 1767916800, "currency": "USD", "high": 9.59905899081437e-05, "interval_seconds": 86400, "low": 8.73106899079443e-05, "open": 9.53520026546579e-05, "opened": 1767830400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 19.766552997808713 }, { "close": 8.71205191843187e-05, "closed": 1768003200, "currency": "USD", "high": 9.1897165290921e-05, "interval_seconds": 86400, "low": 8.65072828344003e-05, "open": 8.73249842405812e-05, "opened": 1767916800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 3.1845820814737738 }, { "close": 8.52709137977537e-05, "closed": 1768089600, "currency": "USD", "high": 9.19780588108329e-05, "interval_seconds": 86400, "low": 8.5268905467094e-05, "open": 8.71205191843187e-05, "opened": 1768003200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 83.78660522704409 }, { "close": 8.3783815245748e-05, "closed": 1768348800, "currency": "USD", "high": 8.52709137977537e-05, "interval_seconds": 86400, "low": 8.3783815245748e-05, "open": 8.52709137977537e-05, "opened": 1768262400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.14441911062431054 }, { "close": 8.50353603072941e-05, "closed": 1768435200, "currency": "USD", "high": 8.50353603072941e-05, "interval_seconds": 86400, "low": 8.3783815245748e-05, "open": 8.3783815245748e-05, "opened": 1768348800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.005256954203782139 }, { "close": 8.06560137258911e-05, "closed": 1768521600, "currency": "USD", "high": 8.50353603072941e-05, "interval_seconds": 86400, "low": 8.05881907537163e-05, "open": 8.50353603072941e-05, "opened": 1768435200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.1742484742536819 }, { "close": 8.07750746896026e-05, "closed": 1768608000, "currency": "USD", "high": 8.58337078186087e-05, "interval_seconds": 86400, "low": 8.06560137258911e-05, "open": 8.06560137258911e-05, "opened": 1768521600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 1.0541140097336754 }, { "close": 8.58425400550742e-05, "closed": 1768694400, "currency": "USD", "high": 8.58425400550742e-05, "interval_seconds": 86400, "low": 8.07750746896026e-05, "open": 8.07750746896026e-05, "opened": 1768608000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 2.036040164068168 }, { "close": 7.76957986229666e-05, "closed": 1768780800, "currency": "USD", "high": 8.58425400550742e-05, "interval_seconds": 86400, "low": 7.76952760792834e-05, "open": 8.58425400550742e-05, "opened": 1768694400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 1.012497263701718 }, { "close": 7.11282495729176e-05, "closed": 1769040000, "currency": "USD", "high": 7.76957986229666e-05, "interval_seconds": 86400, "low": 6.97022950615518e-05, "open": 7.76957986229666e-05, "opened": 1768953600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 4.479751685111391 }, { "close": 6.90273082485805e-05, "closed": 1769126400, "currency": "USD", "high": 7.11282495729176e-05, "interval_seconds": 86400, "low": 6.90254672918925e-05, "open": 7.11282495729176e-05, "opened": 1769040000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.2695491022344665 }, { "close": 7.06599110222555e-05, "closed": 1769212800, "currency": "USD", "high": 7.40930186008195e-05, "interval_seconds": 86400, "low": 6.90273082485805e-05, "open": 6.90273082485805e-05, "opened": 1769126400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 1.1361188769464114 }, { "close": 5.79377638327167e-05, "closed": 1769990400, "currency": "USD", "high": 7.06599110222555e-05, "interval_seconds": 86400, "low": 5.78276035820889e-05, "open": 7.06599110222555e-05, "opened": 1769904000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 7.984227873083522 }, { "close": 5.64862125932956e-05, "closed": 1770076800, "currency": "USD", "high": 5.79377638327167e-05, "interval_seconds": 86400, "low": 5.64862125932956e-05, "open": 5.79377638327167e-05, "opened": 1769990400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 6.350430473024113 }, { "close": 4.79570050757966e-05, "closed": 1770681600, "currency": "USD", "high": 5.64862125932956e-05, "interval_seconds": 86400, "low": 4.72671302260706e-05, "open": 5.64862125932956e-05, "opened": 1770595200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 2.158046310910421 }, { "close": 4.65209967777153e-05, "closed": 1770768000, "currency": "USD", "high": 4.94268013652028e-05, "interval_seconds": 86400, "low": 4.65206875894697e-05, "open": 4.79570050757966e-05, "opened": 1770681600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 1.0131786897958184 }, { "close": 4.89516429392829e-05, "closed": 1771027200, "currency": "USD", "high": 4.89516429392829e-05, "interval_seconds": 86400, "low": 4.60604011686069e-05, "open": 4.65209967777153e-05, "opened": 1770940800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.12153540012452743 }, { "close": 4.65987890014877e-05, "closed": 1771632000, "currency": "USD", "high": 4.89516429392829e-05, "interval_seconds": 86400, "low": 4.65987890014877e-05, "open": 4.89516429392829e-05, "opened": 1771545600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.1495945664741212 }, { "close": 4.57615327322462e-05, "closed": 1771718400, "currency": "USD", "high": 4.65987890014877e-05, "interval_seconds": 86400, "low": 4.56981974885698e-05, "open": 4.65987890014877e-05, "opened": 1771632000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 5.060581918393005 }, { "close": 4.25695723838333e-05, "closed": 1772150400, "currency": "USD", "high": 4.57615327322462e-05, "interval_seconds": 86400, "low": 4.23908962531427e-05, "open": 4.57615327322462e-05, "opened": 1772064000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 5.653695574642875 }, { "close": 4.07968782975353e-05, "closed": 1772236800, "currency": "USD", "high": 4.25695723838333e-05, "interval_seconds": 86400, "low": 4.07968782975353e-05, "open": 4.25695723838333e-05, "opened": 1772150400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 5.60791498564893 }, { "close": 4.03964265981675e-05, "closed": 1772928000, "currency": "USD", "high": 4.07968782975353e-05, "interval_seconds": 86400, "low": 4.03964265981675e-05, "open": 4.07968782975353e-05, "opened": 1772841600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.29502471304875355 }, { "close": 3.87641623593935e-05, "closed": 1773014400, "currency": "USD", "high": 4.03964265981675e-05, "interval_seconds": 86400, "low": 3.87641623593935e-05, "open": 4.03964265981675e-05, "opened": 1772928000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.040398897927363765 }, { "close": 3.70258720777955e-05, "closed": 1774137600, "currency": "USD", "high": 3.93505275819071e-05, "interval_seconds": 86400, "low": 3.69770805037824e-05, "open": 3.87641623593935e-05, "opened": 1774051200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 6.188778632373312 }, { "close": 3.5521957190563e-05, "closed": 1774483200, "currency": "USD", "high": 3.55298274361964e-05, "interval_seconds": 86400, "low": 3.5521957190563e-05, "open": 3.5521957190563e-05, "opened": 1774396800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.4889340090464006 }, { "close": 2.9575838947819e-05, "closed": 1775174400, "currency": "USD", "high": 3.5521957190563e-05, "interval_seconds": 86400, "low": 2.9575838947819e-05, "open": 3.5521957190563e-05, "opened": 1775088000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.020451752265214118 }, { "close": 3.4601817055991e-05, "closed": 1775692800, "currency": "USD", "high": 3.46075904586971e-05, "interval_seconds": 86400, "low": 2.9575838947819e-05, "open": 2.9575838947819e-05, "opened": 1775606400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.36563883127305236 }, { "close": 3.31840046510304e-05, "closed": 1776470400, "currency": "USD", "high": 3.4601817055991e-05, "interval_seconds": 86400, "low": 3.31822798795594e-05, "open": 3.4601817055991e-05, "opened": 1776384000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.05459061503312988 }, { "close": 2.74369766550075e-05, "closed": 1777593600, "currency": "USD", "high": 3.31840046510304e-05, "interval_seconds": 86400, "low": 2.74246493667424e-05, "open": 3.31840046510304e-05, "opened": 1777507200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.39374905869484167 }, { "close": 2.43927057276401e-05, "closed": 1779062400, "currency": "USD", "high": 2.74369766550075e-05, "interval_seconds": 86400, "low": 2.43905251078788e-05, "open": 2.74369766550075e-05, "opened": 1778976000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.13553862969166133 }, { "close": 2.48121697848939e-05, "closed": 1779840000, "currency": "USD", "high": 2.48633728475224e-05, "interval_seconds": 86400, "low": 2.33496454764204e-05, "open": 2.43927057276401e-05, "opened": 1779753600, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.5485741037062013 }, { "close": 2.27644041818077e-05, "closed": 1779926400, "currency": "USD", "high": 2.48121697848939e-05, "interval_seconds": 86400, "low": 2.27644041818077e-05, "open": 2.48121697848939e-05, "opened": 1779840000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.026914334217858073 }, { "close": 1.90206012827281e-05, "closed": 1780790400, "currency": "USD", "high": 2.27644041818077e-05, "interval_seconds": 86400, "low": 1.90206012827281e-05, "open": 2.27644041818077e-05, "opened": 1780704000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.3039964701117429 }, { "close": 1.87166454577258e-05, "closed": 1781395200, "currency": "USD", "high": 1.90206012827281e-05, "interval_seconds": 86400, "low": 1.87166454577258e-05, "open": 1.90206012827281e-05, "opened": 1781308800, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.2871617474241476 }, { "close": 1.8300223191047e-05, "closed": 1782172800, "currency": "USD", "high": 1.87166454577258e-05, "interval_seconds": 86400, "low": 1.72186784168933e-05, "open": 1.87166454577258e-05, "opened": 1782086400, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.00010391466367931448 }, { "close": 1.38389339907799e-05, "closed": 1784937600, "currency": "USD", "high": 1.8300223191047e-05, "interval_seconds": 86400, "low": 1.38389339907799e-05, "open": 1.8300223191047e-05, "opened": 1784851200, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 0.020109484627990355 }, { "close": 1.19515174044308e-05, "closed": 1787270400, "currency": "USD", "high": 1.38389339907799e-05, "interval_seconds": 86400, "low": 1.10955383170533e-05, "open": 1.38389339907799e-05, "opened": 1787184000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 4.212772141483844 }, { "close": 1.76722552663435e-05, "closed": 1789430400, "currency": "USD", "high": 1.76722552663435e-05, "interval_seconds": 86400, "low": 1.19515174044308e-05, "open": 1.19515174044308e-05, "opened": 1789344000, "retrieved_at": "2026-09-21T01:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal OHLCV", "token": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "volume_usd": 4.134303082706559 } ], "catalog_indexable": false, "chain": "base", "contract": "0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "date_issue": false, "events": [ { "imported_at": "2026-09-16T20:55:09+00:00", "record_type": "catalog_decision", "retired_at": "2026-08-03T10:24:46.522046+00:00", "retirement_reason": "no tracked market after 3 checks", "retirement_state": "retired_no_market" } ], "first_seen": "2026-07-30T01:58:18.284428+00:00", "followups": [ { "checked": "2026-09-17T21:30:28+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T21:29:59+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-17T21:30:28+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-17T21:30:28+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-17T22:36:00+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T22:35:30+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-17T22:36:00+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-17T22:36:00+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-18T01:30:27+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-18T01:29:56+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-18T01:30:27+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-18T01:30:27+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-18T11:29:19+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-18T11:28:49+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-18T11:29:19+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-18T11:29:19+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-18T14:27:35+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-18T14:27:05+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-18T14:27:35+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-18T14:27:35+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-18T16:41:03+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-18T16:40:33+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-18T16:41:03+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-18T16:41:03+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-18T18:39:44+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-18T18:39:14+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-18T18:39:44+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-18T18:39:44+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-18T20:36:03+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-18T20:35:33+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-18T20:36:03+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-18T20:36:03+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-18T22:29:12+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-18T22:29:09+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-18T22:29:12+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-18T22:29:12+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-18T23:31:16+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-18T23:30:46+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-18T23:31:16+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-18T23:31:16+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-19T00:43:15+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-19T00:42:45+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-19T00:43:15+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-19T00:43:15+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-19T04:25:28+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-19T04:25:28+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-19T04:25:28+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-19T04:25:28+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-19T06:31:20+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-19T06:30:50+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-19T06:31:20+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-19T06:31:20+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-19T09:26:15+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-19T09:26:15+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-19T09:26:15+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-19T09:26:15+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-19T11:23:54+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-19T11:23:53+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-19T11:23:54+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-19T11:23:54+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-19T12:33:51+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-19T12:33:23+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-19T12:33:51+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-19T12:33:51+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-19T15:28:36+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-19T15:28:08+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-19T15:28:36+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-19T15:28:36+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-19T17:28:10+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-19T17:27:42+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-19T17:28:10+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-19T17:28:10+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-19T18:35:22+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-19T18:34:53+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-19T18:35:22+00:00", "observations": [], "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "local_capacity" } ], "status": "inconclusive" }, { "checked": "2026-09-20T19:24:06+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-20T19:23:37+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-20T19:24:06+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-20T19:24:06+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-20T20:35:09+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-20T20:34:39+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-20T20:35:09+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-20T20:35:09+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-20T22:31:18+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-20T22:30:47+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-20T22:31:18+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-20T22:31:18+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-21T00:30:29+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-21T00:30:02+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-21T00:30:29+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-21T00:30:29+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-21T02:30:30+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-21T02:30:02+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-21T02:30:30+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "17605.81733", "liquidity_usd": "6331.0206", "market_cap": null, "price_usd": "0.00001760581733", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-21T02:30:30+00:00", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-21T04:27:43+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-21T04:27:14+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-21T04:27:43+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "not_returned" }, { "checked": "2026-10-21T04:30:19+00:00", "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-21T04:29:50+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-21T04:30:19+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "not_returned" } ], "history_checks": [ { "candles": 179, "checked": "2026-09-21T01:30:29+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal" } ], "identity": "base:0xbcd78fd5c4ac20c338ab8f5a264615148daa919d", "identity_verified": true, "last_market_seen_at": null, "lifecycle_checks": [], "methodology_version": "2.1", "name": "cherdougie", "observed_days": null, "pair_address": "0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "recorded_address": "0xbcd78FD5c4ac20c338Ab8f5a264615148dAA919d", "retired_at": "2026-08-03T10:24:46.522046+00:00", "retirement_reason": "no tracked market after 3 checks", "retirement_state": "retired_no_market", "samples": [ { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-17T21:30:28+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-17T22:36:00+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-18T01:30:27+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-18T11:29:19+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-18T14:27:35+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-18T16:41:03+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-18T18:39:44+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-18T20:36:03+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-18T22:29:12+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-18T23:31:16+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-19T00:43:15+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-19T04:25:28+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-19T06:31:20+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-19T09:26:15+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-19T11:23:54+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-19T12:33:51+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-19T15:28:36+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-19T17:28:10+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-20T19:24:06+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-20T20:35:09+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-20T22:31:18+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-21T00:30:29+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 17605.81733, "liquidity_usd": 6331.0206, "price_usd": 1.760581733e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-21T02:30:30+00:00", "origin": "archive_followup", "scope": "pool:0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/base/pools/0xe8c7b65f597e56aa900e5562e0226164c38a01b42cd2197bcbc23087bdef24d7" } ], "slug": "cherdougie", "symbol": "CHERDOUGIE" }