Follow the recorded trend
ASAT price, market cap and trading activity ASAT has 8 dated snapshots and 131 daily candles in this archive. Explore each available source and pool below.
USD · recorded market data
ASAT price history $0.00000412 −94.3% first to last 131 daily intervals
GeckoTerminal daily close · Pool yfjmtan2…na4ji
Price history · GeckoTerminal daily close · Pool yfjmtan2…na4ji. 131 dated values; lines connect observations, not additional measurements. $0 $2.8e-5 $5.6e-5 $8.3e-5 $1.1e-4 Catalog retired Apr 19, 2026 00:00 UTC · $0.00007223 Apr 20, 2026 00:00 UTC · $0.0001012 Apr 21, 2026 00:00 UTC · $0.00007309 Apr 22, 2026 00:00 UTC · $0.00004113 Apr 23, 2026 00:00 UTC · $0.00004188 Apr 24, 2026 00:00 UTC · $0.0000387 Apr 25, 2026 00:00 UTC · $0.00003729 Apr 26, 2026 00:00 UTC · $0.00003374 Apr 27, 2026 00:00 UTC · $0.00002509 Apr 28, 2026 00:00 UTC · $0.00003222 Apr 29, 2026 00:00 UTC · $0.00003102 Apr 30, 2026 00:00 UTC · $0.00002772 May 01, 2026 00:00 UTC · $0.00002499 May 02, 2026 00:00 UTC · $0.00002207 May 03, 2026 00:00 UTC · $0.00002445 May 04, 2026 00:00 UTC · $0.00002755 May 05, 2026 00:00 UTC · $0.00002693 May 06, 2026 00:00 UTC · $0.00002415 May 07, 2026 00:00 UTC · $0.00002554 May 08, 2026 00:00 UTC · $0.00002472 May 09, 2026 00:00 UTC · $0.00002629 May 10, 2026 00:00 UTC · $0.00003053 May 11, 2026 00:00 UTC · $0.00002907 May 12, 2026 00:00 UTC · $0.00002736 May 13, 2026 00:00 UTC · $0.00003105 May 14, 2026 00:00 UTC · $0.00003445 May 15, 2026 00:00 UTC · $0.00003655 May 16, 2026 00:00 UTC · $0.0000325 May 17, 2026 00:00 UTC · $0.00003571 May 18, 2026 00:00 UTC · $0.00003501 May 19, 2026 00:00 UTC · $0.00003927 May 20, 2026 00:00 UTC · $0.00003572 May 21, 2026 00:00 UTC · $0.00004007 May 22, 2026 00:00 UTC · $0.00004143 May 23, 2026 00:00 UTC · $0.00002947 May 24, 2026 00:00 UTC · $0.00002776 May 25, 2026 00:00 UTC · $0.00002874 May 26, 2026 00:00 UTC · $0.00002385 May 27, 2026 00:00 UTC · $0.00002739 May 28, 2026 00:00 UTC · $0.00002905 May 29, 2026 00:00 UTC · $0.00002885 May 30, 2026 00:00 UTC · $0.0000289 May 31, 2026 00:00 UTC · $0.00003685 Jun 01, 2026 00:00 UTC · $0.00003561 Jun 02, 2026 00:00 UTC · $0.00003516 Jun 03, 2026 00:00 UTC · $0.00002489 Jun 04, 2026 00:00 UTC · $0.00002054 Jun 05, 2026 00:00 UTC · $0.0000172 Jun 06, 2026 00:00 UTC · $0.00001675 Jun 07, 2026 00:00 UTC · $0.00002109 Jun 08, 2026 00:00 UTC · $0.00001434 Jun 09, 2026 00:00 UTC · $0.00001564 Jun 10, 2026 00:00 UTC · $0.00001418 Jun 11, 2026 00:00 UTC · $0.00001425 Jun 12, 2026 00:00 UTC · $0.00001211 Jun 13, 2026 00:00 UTC · $0.00001258 Jun 14, 2026 00:00 UTC · $0.00000996 Jun 15, 2026 00:00 UTC · $0.00000933 Jun 16, 2026 00:00 UTC · $0.00001263 Jun 17, 2026 00:00 UTC · $0.00001253 Jun 18, 2026 00:00 UTC · $0.000018 Jun 19, 2026 00:00 UTC · $0.00001571 Jun 20, 2026 00:00 UTC · $0.00001376 Jun 21, 2026 00:00 UTC · $0.00001401 Jun 22, 2026 00:00 UTC · $0.00001405 Jun 24, 2026 00:00 UTC · $0.00001609 Jun 25, 2026 00:00 UTC · $0.00001417 Jun 26, 2026 00:00 UTC · $0.00001501 Jun 27, 2026 00:00 UTC · $0.00001257 Jun 28, 2026 00:00 UTC · $0.00001402 Jun 29, 2026 00:00 UTC · $0.00001234 Jun 30, 2026 00:00 UTC · $0.00001298 Jul 01, 2026 00:00 UTC · $0.00001252 Jul 02, 2026 00:00 UTC · $0.0000129 Jul 03, 2026 00:00 UTC · $0.0000143 Jul 04, 2026 00:00 UTC · $0.00001457 Jul 05, 2026 00:00 UTC · $0.00001487 Jul 06, 2026 00:00 UTC · $0.00001357 Jul 07, 2026 00:00 UTC · $0.00001376 Jul 08, 2026 00:00 UTC · $0.00001337 Jul 09, 2026 00:00 UTC · $0.0000164 Jul 10, 2026 00:00 UTC · $0.00001108 Jul 11, 2026 00:00 UTC · $0.00001293 Jul 12, 2026 00:00 UTC · $0.00001301 Jul 13, 2026 00:00 UTC · $0.0000128 Jul 14, 2026 00:00 UTC · $0.00001259 Jul 15, 2026 00:00 UTC · $0.00001285 Jul 16, 2026 00:00 UTC · $0.0000133 Jul 17, 2026 00:00 UTC · $0.00001264 Jul 18, 2026 00:00 UTC · $0.00001251 Jul 19, 2026 00:00 UTC · $0.00001207 Jul 20, 2026 00:00 UTC · $0.00001206 Jul 21, 2026 00:00 UTC · $0.0000118 Jul 22, 2026 00:00 UTC · $0.00001076 Jul 23, 2026 00:00 UTC · $0.00001132 Jul 24, 2026 00:00 UTC · $0.00000987 Jul 25, 2026 00:00 UTC · $0.00000975 Jul 26, 2026 00:00 UTC · $0.00000973 Jul 27, 2026 00:00 UTC · $0.00001043 Jul 28, 2026 00:00 UTC · $0.00000968 Jul 29, 2026 00:00 UTC · $0.0000092 Jul 30, 2026 00:00 UTC · $0.00000873 Jul 31, 2026 00:00 UTC · $0.00000755 Aug 01, 2026 00:00 UTC · $0.00000705 Aug 03, 2026 00:00 UTC · $0.0000069 Aug 04, 2026 00:00 UTC · $0.00000756 Aug 05, 2026 00:00 UTC · $0.00000704 Aug 06, 2026 00:00 UTC · $0.00000722 Aug 07, 2026 00:00 UTC · $0.00000667 Aug 08, 2026 00:00 UTC · $0.00000643 Aug 09, 2026 00:00 UTC · $0.00000618 Aug 10, 2026 00:00 UTC · $0.00000629 Aug 11, 2026 00:00 UTC · $0.00000662 Aug 14, 2026 00:00 UTC · $0.00000508 Aug 19, 2026 00:00 UTC · $0.00000502 Aug 21, 2026 00:00 UTC · $0.00000588 Aug 22, 2026 00:00 UTC · $0.00000635 Aug 23, 2026 00:00 UTC · $0.00000673 Aug 24, 2026 00:00 UTC · $0.00000668 Aug 25, 2026 00:00 UTC · $0.00000696 Aug 26, 2026 00:00 UTC · $0.00000707 Aug 28, 2026 00:00 UTC · $0.00000761 Sep 03, 2026 00:00 UTC · $0.00000639 Sep 04, 2026 00:00 UTC · $0.00000653 Sep 07, 2026 00:00 UTC · $0.00000604 Sep 08, 2026 00:00 UTC · $0.0000057 Sep 09, 2026 00:00 UTC · $0.00000533 Sep 11, 2026 00:00 UTC · $0.000005 Sep 12, 2026 00:00 UTC · $0.00000461 Sep 13, 2026 00:00 UTC · $0.00000447 Sep 16, 2026 00:00 UTC · $0.00000412 Apr 19 Jun 08 Jul 28 Sep 16 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 16, 2026 00:00 UTC · $0.00000412 Explore dated values
Daily closing prices. Full open, high, low, close and volume values are in the daily history CSV. Days without returned trades stay unfilled.
DexScreener · Pool yfjmtan2…na4ji · 2 values $0.00000412 −31.9% first to last 2 observations
DexScreener · Pool yfjmtan2…na4ji
Price history · DexScreener · Pool yfjmtan2…na4ji. 2 dated values; lines connect observations, not additional measurements. $0 $1.7e-6 $3.3e-6 $5.0e-6 $6.6e-6 Catalog retired Sep 06, 2026 21:08 UTC · $0.00000604 Sep 16, 2026 21:30 UTC · $0.00000412 Sep 06 Sep 10 Sep 13 Sep 16 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 16, 2026 21:30 UTC · $0.00000412 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool yfjmtan2…na4ji · 2 values $0.00000412 +0.0% first to last 2 observations
GeckoTerminal · Pool yfjmtan2…na4ji
Price history · GeckoTerminal · Pool yfjmtan2…na4ji. 2 dated values; lines connect observations, not additional measurements. $0 $1.1e-6 $2.3e-6 $3.4e-6 $4.5e-6 Sep 16, 2026 21:30 UTC · $0.00000412 Sep 17, 2026 01:04 UTC · $0.00000412 21:30 22:42 23:53 01:04 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 01:04 UTC · $0.00000412 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations $0.00000501 · Aug 18, 2026 05:18 UTC · calculated_price_x_circulating_supply · Pool yfjmtan2…na4ji Download chart · Daily history CSV · Source observations
USD · recorded market data
ASAT market cap history $4.12K −31.9% first to last 2 observations
DexScreener · Pool yfjmtan2…na4ji
Market cap history · DexScreener · Pool yfjmtan2…na4ji. 2 dated values; lines connect observations, not additional measurements. $0 $1.66K $3.32K $4.98K $6.65K Catalog retired Sep 06, 2026 21:08 UTC · $6.04K Sep 16, 2026 21:30 UTC · $4.12K Sep 06 Sep 10 Sep 13 Sep 16 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 16, 2026 21:30 UTC · $4.12K Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations $5.01K · Aug 18, 2026 05:18 UTC · calculated_price_x_circulating_supply · Pool yfjmtan2…na4ji Download chart · Daily history CSV · Source observations
USD · recorded market data
ASAT pool liquidity history $5.49K −21.4% first to last 2 observations
DexScreener · Pool yfjmtan2…na4ji
Pool liquidity history · DexScreener · Pool yfjmtan2…na4ji. 2 dated values; lines connect observations, not additional measurements. $0 $1.92K $3.84K $5.76K $7.68K Catalog retired Sep 06, 2026 21:08 UTC · $6.98K Sep 16, 2026 21:30 UTC · $5.49K Sep 06 Sep 10 Sep 13 Sep 16 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 16, 2026 21:30 UTC · $5.49K Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool yfjmtan2…na4ji · 2 values $5.70K +0.6% first to last 2 observations
GeckoTerminal · Pool yfjmtan2…na4ji
Pool liquidity history · GeckoTerminal · Pool yfjmtan2…na4ji. 2 dated values; lines connect observations, not additional measurements. $0 $1.57K $3.14K $4.70K $6.27K Sep 16, 2026 21:30 UTC · $5.67K Sep 17, 2026 01:04 UTC · $5.70K 21:30 22:42 23:53 01:04 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 01:04 UTC · $5.70K Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations $5.34K · Aug 18, 2026 05:18 UTC · calculated_price_x_circulating_supply · Pool yfjmtan2…na4ji Download chart · Daily history CSV · Source observations
Trailing 24h · USD
ASAT 24h trading volume history $64.57 −65.6% first to last 2 observations
DexScreener · Pool yfjmtan2…na4ji
24h trading volume history · DexScreener · Pool yfjmtan2…na4ji. 2 dated values; lines connect observations, not additional measurements. $0 $51.59 $103.17 $154.76 $206.35 Catalog retired Sep 06, 2026 21:08 UTC · $187.59 Sep 16, 2026 21:30 UTC · $64.57 Sep 06 Sep 10 Sep 13 Sep 16 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 16, 2026 21:30 UTC · $64.57 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool yfjmtan2…na4ji · 2 values $0 −100.0% first to last 2 observations
GeckoTerminal · Pool yfjmtan2…na4ji
24h trading volume history · GeckoTerminal · Pool yfjmtan2…na4ji. 2 dated values; lines connect observations, not additional measurements. $0 $17.77 $35.54 $53.31 $71.08 Sep 16, 2026 21:30 UTC · $64.61 Sep 17, 2026 01:04 UTC · $0 21:30 22:42 23:53 01:04 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 01:04 UTC · $0 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations $3.00 · Aug 18, 2026 05:18 UTC · calculated_price_x_circulating_supply · Pool yfjmtan2…na4ji Download chart · Daily history CSV · Source observations
Complete UTC days · USD
ASAT daily trading volume history $64.61 −99.9%+ first to last 131 daily intervals
GeckoTerminal daily volume · Pool yfjmtan2…na4ji
Daily trading volume history · GeckoTerminal daily volume · Pool yfjmtan2…na4ji. 131 dated values; lines connect observations, not additional measurements. $0 $43.49K $86.97K $130.46K $173.95K Catalog retired Apr 18, 2026 00:00 UTC UTC day: $158.14K Apr 19, 2026 00:00 UTC UTC day: $113.26K Apr 20, 2026 00:00 UTC UTC day: $27.90K Apr 21, 2026 00:00 UTC UTC day: $17.49K Apr 22, 2026 00:00 UTC UTC day: $3.95K Apr 23, 2026 00:00 UTC UTC day: $2.23K Apr 24, 2026 00:00 UTC UTC day: $1.37K Apr 25, 2026 00:00 UTC UTC day: $845.78 Apr 26, 2026 00:00 UTC UTC day: $1.63K Apr 27, 2026 00:00 UTC UTC day: $2.00K Apr 28, 2026 00:00 UTC UTC day: $509.03 Apr 29, 2026 00:00 UTC UTC day: $524.64 Apr 30, 2026 00:00 UTC UTC day: $813.93 May 01, 2026 00:00 UTC UTC day: $1.09K May 02, 2026 00:00 UTC UTC day: $712.53 May 03, 2026 00:00 UTC UTC day: $409.67 May 04, 2026 00:00 UTC UTC day: $1.30K May 05, 2026 00:00 UTC UTC day: $2.10K May 06, 2026 00:00 UTC UTC day: $212.56 May 07, 2026 00:00 UTC UTC day: $535.30 May 08, 2026 00:00 UTC UTC day: $272.96 May 09, 2026 00:00 UTC UTC day: $1.13K May 10, 2026 00:00 UTC UTC day: $720.41 May 11, 2026 00:00 UTC UTC day: $695.66 May 12, 2026 00:00 UTC UTC day: $2.58K May 13, 2026 00:00 UTC UTC day: $1.99K May 14, 2026 00:00 UTC UTC day: $1.02K May 15, 2026 00:00 UTC UTC day: $489.14 May 16, 2026 00:00 UTC UTC day: $1.47K May 17, 2026 00:00 UTC UTC day: $1.10K May 18, 2026 00:00 UTC UTC day: $1.67K May 19, 2026 00:00 UTC UTC day: $1.58K May 20, 2026 00:00 UTC UTC day: $10.10K May 21, 2026 00:00 UTC UTC day: $3.06K May 22, 2026 00:00 UTC UTC day: $5.43K May 23, 2026 00:00 UTC UTC day: $734.61 May 24, 2026 00:00 UTC UTC day: $541.82 May 25, 2026 00:00 UTC UTC day: $2.10K May 26, 2026 00:00 UTC UTC day: $5.98K May 27, 2026 00:00 UTC UTC day: $1.75K May 28, 2026 00:00 UTC UTC day: $5.21K May 29, 2026 00:00 UTC UTC day: $19.07K May 30, 2026 00:00 UTC UTC day: $3.92K May 31, 2026 00:00 UTC UTC day: $1.93K Jun 01, 2026 00:00 UTC UTC day: $669.54 Jun 02, 2026 00:00 UTC UTC day: $3.40K Jun 03, 2026 00:00 UTC UTC day: $1.71K Jun 04, 2026 00:00 UTC UTC day: $3.17K Jun 05, 2026 00:00 UTC UTC day: $796.06 Jun 06, 2026 00:00 UTC UTC day: $999.84 Jun 07, 2026 00:00 UTC UTC day: $3.99K Jun 08, 2026 00:00 UTC UTC day: $2.71K Jun 09, 2026 00:00 UTC UTC day: $1.82K Jun 10, 2026 00:00 UTC UTC day: $1.19K Jun 11, 2026 00:00 UTC UTC day: $764.34 Jun 12, 2026 00:00 UTC UTC day: $5.06K Jun 13, 2026 00:00 UTC UTC day: $619.82 Jun 14, 2026 00:00 UTC UTC day: $176.42 Jun 15, 2026 00:00 UTC UTC day: $1.31K Jun 16, 2026 00:00 UTC UTC day: $126.02 Jun 17, 2026 00:00 UTC UTC day: $1.07K Jun 18, 2026 00:00 UTC UTC day: $491.39 Jun 19, 2026 00:00 UTC UTC day: $377.93 Jun 20, 2026 00:00 UTC UTC day: $156.01 Jun 21, 2026 00:00 UTC UTC day: $97.21 Jun 23, 2026 00:00 UTC UTC day: $2.30K Jun 24, 2026 00:00 UTC UTC day: $1.07K Jun 25, 2026 00:00 UTC UTC day: $168.69 Jun 26, 2026 00:00 UTC UTC day: $699.86 Jun 27, 2026 00:00 UTC UTC day: $562.10 Jun 28, 2026 00:00 UTC UTC day: $347.06 Jun 29, 2026 00:00 UTC UTC day: $468.51 Jun 30, 2026 00:00 UTC UTC day: $51.43 Jul 01, 2026 00:00 UTC UTC day: $283.90 Jul 02, 2026 00:00 UTC UTC day: $360.13 Jul 03, 2026 00:00 UTC UTC day: $140.24 Jul 04, 2026 00:00 UTC UTC day: $188.99 Jul 05, 2026 00:00 UTC UTC day: $216.79 Jul 06, 2026 00:00 UTC UTC day: $245.19 Jul 07, 2026 00:00 UTC UTC day: $47.82 Jul 08, 2026 00:00 UTC UTC day: $753.34 Jul 09, 2026 00:00 UTC UTC day: $2.50K Jul 10, 2026 00:00 UTC UTC day: $393.44 Jul 11, 2026 00:00 UTC UTC day: $128.91 Jul 12, 2026 00:00 UTC UTC day: $71.36 Jul 13, 2026 00:00 UTC UTC day: $50.71 Jul 14, 2026 00:00 UTC UTC day: $176.18 Jul 15, 2026 00:00 UTC UTC day: $286.72 Jul 16, 2026 00:00 UTC UTC day: $54.52 Jul 17, 2026 00:00 UTC UTC day: $86.97 Jul 18, 2026 00:00 UTC UTC day: $155.16 Jul 19, 2026 00:00 UTC UTC day: $6.74 Jul 20, 2026 00:00 UTC UTC day: $179.84 Jul 21, 2026 00:00 UTC UTC day: $222.89 Jul 22, 2026 00:00 UTC UTC day: $779.28 Jul 23, 2026 00:00 UTC UTC day: $183.79 Jul 24, 2026 00:00 UTC UTC day: $7.42 Jul 25, 2026 00:00 UTC UTC day: $15.34 Jul 26, 2026 00:00 UTC UTC day: $149.06 Jul 27, 2026 00:00 UTC UTC day: $202.96 Jul 28, 2026 00:00 UTC UTC day: $51.20 Jul 29, 2026 00:00 UTC UTC day: $333.26 Jul 30, 2026 00:00 UTC UTC day: $221.23 Jul 31, 2026 00:00 UTC UTC day: $144.92 Aug 02, 2026 00:00 UTC UTC day: $25.44 Aug 03, 2026 00:00 UTC UTC day: $170.21 Aug 04, 2026 00:00 UTC UTC day: $218.02 Aug 05, 2026 00:00 UTC UTC day: $58.43 Aug 06, 2026 00:00 UTC UTC day: $160.66 Aug 07, 2026 00:00 UTC UTC day: $27.35 Aug 08, 2026 00:00 UTC UTC day: $138.91 Aug 09, 2026 00:00 UTC UTC day: $29.00 Aug 10, 2026 00:00 UTC UTC day: $115.61 Aug 13, 2026 00:00 UTC UTC day: $558.82 Aug 18, 2026 00:00 UTC UTC day: $3.01 Aug 20, 2026 00:00 UTC UTC day: $5.21 Aug 21, 2026 00:00 UTC UTC day: $90.41 Aug 22, 2026 00:00 UTC UTC day: $3.46 Aug 23, 2026 00:00 UTC UTC day: $39.51 Aug 24, 2026 00:00 UTC UTC day: $19.54 Aug 25, 2026 00:00 UTC UTC day: $5.61 Aug 27, 2026 00:00 UTC UTC day: $0.31181722 Sep 02, 2026 00:00 UTC UTC day: $218.90 Sep 03, 2026 00:00 UTC UTC day: $112.27 Sep 06, 2026 00:00 UTC UTC day: $187.51 Sep 07, 2026 00:00 UTC UTC day: $36.26 Sep 08, 2026 00:00 UTC UTC day: $112.50 Sep 10, 2026 00:00 UTC UTC day: $38.02 Sep 11, 2026 00:00 UTC UTC day: $146.33 Sep 12, 2026 00:00 UTC UTC day: $25.81 Sep 15, 2026 00:00 UTC UTC day: $64.61 Apr 19, 2026 00:00 UTC · $158.14K Apr 20, 2026 00:00 UTC · $113.26K Apr 21, 2026 00:00 UTC · $27.90K Apr 22, 2026 00:00 UTC · $17.49K Apr 23, 2026 00:00 UTC · $3.95K Apr 24, 2026 00:00 UTC · $2.23K Apr 25, 2026 00:00 UTC · $1.37K Apr 26, 2026 00:00 UTC · $845.78 Apr 27, 2026 00:00 UTC · $1.63K Apr 28, 2026 00:00 UTC · $2.00K Apr 29, 2026 00:00 UTC · $509.03 Apr 30, 2026 00:00 UTC · $524.64 May 01, 2026 00:00 UTC · $813.93 May 02, 2026 00:00 UTC · $1.09K May 03, 2026 00:00 UTC · $712.53 May 04, 2026 00:00 UTC · $409.67 May 05, 2026 00:00 UTC · $1.30K May 06, 2026 00:00 UTC · $2.10K May 07, 2026 00:00 UTC · $212.56 May 08, 2026 00:00 UTC · $535.30 May 09, 2026 00:00 UTC · $272.96 May 10, 2026 00:00 UTC · $1.13K May 11, 2026 00:00 UTC · $720.41 May 12, 2026 00:00 UTC · $695.66 May 13, 2026 00:00 UTC · $2.58K May 14, 2026 00:00 UTC · $1.99K May 15, 2026 00:00 UTC · $1.02K May 16, 2026 00:00 UTC · $489.14 May 17, 2026 00:00 UTC · $1.47K May 18, 2026 00:00 UTC · $1.10K May 19, 2026 00:00 UTC · $1.67K May 20, 2026 00:00 UTC · $1.58K May 21, 2026 00:00 UTC · $10.10K May 22, 2026 00:00 UTC · $3.06K May 23, 2026 00:00 UTC · $5.43K May 24, 2026 00:00 UTC · $734.61 May 25, 2026 00:00 UTC · $541.82 May 26, 2026 00:00 UTC · $2.10K May 27, 2026 00:00 UTC · $5.98K May 28, 2026 00:00 UTC · $1.75K May 29, 2026 00:00 UTC · $5.21K May 30, 2026 00:00 UTC · $19.07K May 31, 2026 00:00 UTC · $3.92K Jun 01, 2026 00:00 UTC · $1.93K Jun 02, 2026 00:00 UTC · $669.54 Jun 03, 2026 00:00 UTC · $3.40K Jun 04, 2026 00:00 UTC · $1.71K Jun 05, 2026 00:00 UTC · $3.17K Jun 06, 2026 00:00 UTC · $796.06 Jun 07, 2026 00:00 UTC · $999.84 Jun 08, 2026 00:00 UTC · $3.99K Jun 09, 2026 00:00 UTC · $2.71K Jun 10, 2026 00:00 UTC · $1.82K Jun 11, 2026 00:00 UTC · $1.19K Jun 12, 2026 00:00 UTC · $764.34 Jun 13, 2026 00:00 UTC · $5.06K Jun 14, 2026 00:00 UTC · $619.82 Jun 15, 2026 00:00 UTC · $176.42 Jun 16, 2026 00:00 UTC · $1.31K Jun 17, 2026 00:00 UTC · $126.02 Jun 18, 2026 00:00 UTC · $1.07K Jun 19, 2026 00:00 UTC · $491.39 Jun 20, 2026 00:00 UTC · $377.93 Jun 21, 2026 00:00 UTC · $156.01 Jun 22, 2026 00:00 UTC · $97.21 Jun 24, 2026 00:00 UTC · $2.30K Jun 25, 2026 00:00 UTC · $1.07K Jun 26, 2026 00:00 UTC · $168.69 Jun 27, 2026 00:00 UTC · $699.86 Jun 28, 2026 00:00 UTC · $562.10 Jun 29, 2026 00:00 UTC · $347.06 Jun 30, 2026 00:00 UTC · $468.51 Jul 01, 2026 00:00 UTC · $51.43 Jul 02, 2026 00:00 UTC · $283.90 Jul 03, 2026 00:00 UTC · $360.13 Jul 04, 2026 00:00 UTC · $140.24 Jul 05, 2026 00:00 UTC · $188.99 Jul 06, 2026 00:00 UTC · $216.79 Jul 07, 2026 00:00 UTC · $245.19 Jul 08, 2026 00:00 UTC · $47.82 Jul 09, 2026 00:00 UTC · $753.34 Jul 10, 2026 00:00 UTC · $2.50K Jul 11, 2026 00:00 UTC · $393.44 Jul 12, 2026 00:00 UTC · $128.91 Jul 13, 2026 00:00 UTC · $71.36 Jul 14, 2026 00:00 UTC · $50.71 Jul 15, 2026 00:00 UTC · $176.18 Jul 16, 2026 00:00 UTC · $286.72 Jul 17, 2026 00:00 UTC · $54.52 Jul 18, 2026 00:00 UTC · $86.97 Jul 19, 2026 00:00 UTC · $155.16 Jul 20, 2026 00:00 UTC · $6.74 Jul 21, 2026 00:00 UTC · $179.84 Jul 22, 2026 00:00 UTC · $222.89 Jul 23, 2026 00:00 UTC · $779.28 Jul 24, 2026 00:00 UTC · $183.79 Jul 25, 2026 00:00 UTC · $7.42 Jul 26, 2026 00:00 UTC · $15.34 Jul 27, 2026 00:00 UTC · $149.06 Jul 28, 2026 00:00 UTC · $202.96 Jul 29, 2026 00:00 UTC · $51.20 Jul 30, 2026 00:00 UTC · $333.26 Jul 31, 2026 00:00 UTC · $221.23 Aug 01, 2026 00:00 UTC · $144.92 Aug 03, 2026 00:00 UTC · $25.44 Aug 04, 2026 00:00 UTC · $170.21 Aug 05, 2026 00:00 UTC · $218.02 Aug 06, 2026 00:00 UTC · $58.43 Aug 07, 2026 00:00 UTC · $160.66 Aug 08, 2026 00:00 UTC · $27.35 Aug 09, 2026 00:00 UTC · $138.91 Aug 10, 2026 00:00 UTC · $29.00 Aug 11, 2026 00:00 UTC · $115.61 Aug 14, 2026 00:00 UTC · $558.82 Aug 19, 2026 00:00 UTC · $3.01 Aug 21, 2026 00:00 UTC · $5.21 Aug 22, 2026 00:00 UTC · $90.41 Aug 23, 2026 00:00 UTC · $3.46 Aug 24, 2026 00:00 UTC · $39.51 Aug 25, 2026 00:00 UTC · $19.54 Aug 26, 2026 00:00 UTC · $5.61 Aug 28, 2026 00:00 UTC · $0.31181722 Sep 03, 2026 00:00 UTC · $218.90 Sep 04, 2026 00:00 UTC · $112.27 Sep 07, 2026 00:00 UTC · $187.51 Sep 08, 2026 00:00 UTC · $36.26 Sep 09, 2026 00:00 UTC · $112.50 Sep 11, 2026 00:00 UTC · $38.02 Sep 12, 2026 00:00 UTC · $146.33 Sep 13, 2026 00:00 UTC · $25.81 Sep 16, 2026 00:00 UTC · $64.61 Apr 19 Jun 08 Jul 28 Sep 16 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 16, 2026 00:00 UTC · $64.61 Explore dated values
Daily pool volume for complete UTC days. This is interval volume, separate from the rolling 24-hour observations.
Download chart · Daily history CSV · Source observations
Trailing 24h · pool trades
ASAT 24h transactions history 1 −50.0% first to last 2 observations
DexScreener · Pool yfjmtan2…na4ji
24h transactions history · DexScreener · Pool yfjmtan2…na4ji. 2 dated values; lines connect observations, not additional measurements. 0 0.55 1 2 2 Catalog retired Sep 06, 2026 21:08 UTC · 2 Sep 16, 2026 21:30 UTC · 1 Sep 06 Sep 10 Sep 13 Sep 16 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 16, 2026 21:30 UTC · 1 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool yfjmtan2…na4ji · 2 values 0 −100.0% first to last 2 observations
GeckoTerminal · Pool yfjmtan2…na4ji
24h transactions history · GeckoTerminal · Pool yfjmtan2…na4ji. 2 dated values; lines connect observations, not additional measurements. 0 0.275 0.55 0.825 1 Sep 16, 2026 21:30 UTC · 1 Sep 17, 2026 01:04 UTC · 0 21:30 22:42 23:53 01:04 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 01:04 UTC · 0 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations 1 · Aug 18, 2026 05:18 UTC · calculated_price_x_circulating_supply · Pool yfjmtan2…na4ji Download chart · Daily history CSV · Source observations
Recorded holders
ASAT holder count history 133 −8.3% first to last 3 observations
getProgramAccounts · holder_count_measured · getProgramAccounts
Holder count history · getProgramAccounts · holder_count_measured · getProgramAccounts. 3 dated values; lines connect observations, not additional measurements. 0 40 80 120 160 Catalog retired Aug 18, 2026 05:18 UTC · 145 Sep 06, 2026 21:08 UTC · 139 Sep 13, 2026 23:53 UTC · 133 Aug 18 Aug 27 Sep 05 Sep 13 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 13, 2026 23:53 UTC · 133 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
Percent of supply
ASAT top-holder concentration history 91.18% +13.6% first to last 3 observations
getProgramAccounts · measured_top10_pct · getProgramAccounts
Top-holder concentration history · getProgramAccounts · measured_top10_pct · getProgramAccounts. 3 dated values; lines connect observations, not additional measurements. 0.00% 25.07% 50.15% 75.22% 100.30% Catalog retired Aug 18, 2026 05:18 UTC · 80.27% Sep 06, 2026 21:08 UTC · 85.29% Sep 13, 2026 23:53 UTC · 91.18% Aug 18 Aug 27 Sep 05 Sep 13 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 13, 2026 23:53 UTC · 91.18% Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
The evidence in this case
ASAT: what happened and what the record supports What triggered the ASAT retirement For ASAT, the stored decision is "no tracked market after 1 checks". Only one lookup is documented for the September 13, 2026 decision; it does not establish a sustained disappearance.
ASAT price: 94.3% lower ASAT price fell from $0.00007223 at April 19, 2026 00:00 UTC to $0.00000412 at September 16, 2026 00:00 UTC, a 94.30% decrease. The comparison contains 131 dated values from GeckoTerminal daily close, for pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji. The highest retained price was $0.0001012 on April 20, 2026 00:00 UTC; the endpoint retains 4.07% of that value.
ASAT 24h trading volume: 65.6% lower ASAT 24h trading volume fell from $187.59 at September 06, 2026 21:08 UTC to $64.57 at September 16, 2026 21:30 UTC, a 65.58% decrease. The comparison contains 2 dated values from DexScreener, for pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji.
ASAT 24h transactions: 50.0% lower ASAT 24h transactions fell from 2 at September 06, 2026 21:08 UTC to 1 at September 16, 2026 21:30 UTC, a 50.00% decrease. The comparison contains 2 dated values from DexScreener, for pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji.
The saved market footprint of ASAT Agent Sats's saved token page retained price $0.00000604, 24-hour volume $187.59, pool liquidity $6.98K, market cap $6.04K, fully diluted value $6.04K, 24-hour trades 2. Those fields lack a complete set of trustworthy observation dates, so they describe the archived ASAT snapshot and are excluded from dated return calculations. The saved route is yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji.
ASAT ownership at the last saved chain check The September 13, 2026 ASAT snapshot records 133 measured holder entries through getProgramAccounts. It separately reports 685 token accounts; that account count is not a count of unique owners. 54 entries exceeded 0.01% of ASAT supply. That is 40.6% of the measured holder entries; the remainder held smaller balances. The measured top-ten entries represented 91.18% of supply in that snapshot. The ASAT concentration figure does not identify which large entries belong to pools, custodians or individual people.
ASAT supply and contract controls Agent Sats's September 13, 2026 contract snapshot records mint authority: revoked; freeze authority: revoked; token supply: 999,359,873.1626. The tracked deployer held 0.0000% of ASAT supply at that check. A zero ASAT balance does not show when or how those tokens left that address. The saved creator profile lists 6 mint(s) and 1 migration(s).
What the later ASAT lookup returned At the September 17, 2026 follow-up for ASAT, the results were DexScreener: empty; GeckoTerminal: unavailable. These responses do not settle whether ASAT still trades.
Source definitions and research methodology