{ "archive_profile": { "market": { "metrics": { "fdv": 6042.0, "liquidity_usd": 6981.14, "market_cap": 6042.0, "price_usd": 6.045e-06, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 187.59 }, "pair_address": "yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "provenance": {}, "source": "DexScreener", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-09-13T23:53:56+00:00", "holders": [], "source": "public RPC", "stats": { "circulating_supply": 999359873.162591, "created_at": "2026-03-27T02:54:59Z", "decimals": 6.0, "deployer_supply_pct": 0.0, "deployer_token_balance": 369.0, "dev_migrations": 1.0, "dev_mints": 6.0, "freeze_authority_status": "revoked", "graduated_at": "2026-04-18T19:12:43Z", "holder_count": 132.0, "holder_count_measured": 133.0, "holder_scan_source": "getProgramAccounts", "holders_above_1bp": 54.0, "launchpad": "pump.fun", "measured_top10_pct": 91.18, "measured_top1_pct": 65.46, "measured_top50_pct": 99.85, "mint_authority_status": "revoked", "source_index": "Jupiter", "supply": 999359873.162591, "token_accounts_total": 685.0, "top_holders_pct": 26.77 } }, "retirement_context": { "stale_strikes": 1 } }, "candles": [ { "close": 7.222705873942193e-05, "closed": 1776556800, "currency": "USD", "high": 0.00015783634719850198, "interval_seconds": 86400, "low": 3.1405182487465346e-05, "open": 3.5478273630312054e-05, "opened": 1776470400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 158135.28567694334 }, { "close": 0.00010119960071916204, "closed": 1776643200, "currency": "USD", "high": 0.00017914940599607652, "interval_seconds": 86400, "low": 6.0354124406630524e-05, "open": 7.222705873942193e-05, "opened": 1776556800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 113263.67964666913 }, { "close": 7.308574035863721e-05, "closed": 1776729600, "currency": "USD", "high": 0.00010241499573111826, "interval_seconds": 86400, "low": 5.038410402003133e-05, "open": 0.00010119960071916204, "opened": 1776643200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 27902.63943782949 }, { "close": 4.1132087586933195e-05, "closed": 1776816000, "currency": "USD", "high": 7.75060161094629e-05, "interval_seconds": 86400, "low": 3.0007433462328384e-05, "open": 7.308574035863721e-05, "opened": 1776729600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 17489.289134555198 }, { "close": 4.188080631166621e-05, "closed": 1776902400, "currency": "USD", "high": 4.766283022995636e-05, "interval_seconds": 86400, "low": 3.652659888807346e-05, "open": 4.1132087586933195e-05, "opened": 1776816000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 3953.7272887370423 }, { "close": 3.8702872988472164e-05, "closed": 1776988800, "currency": "USD", "high": 4.3783476434489656e-05, "interval_seconds": 86400, "low": 3.8121639522955856e-05, "open": 4.188080631166621e-05, "opened": 1776902400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 2227.990940833184 }, { "close": 3.729306102368626e-05, "closed": 1777075200, "currency": "USD", "high": 4.1234164193408725e-05, "interval_seconds": 86400, "low": 3.4923239105128e-05, "open": 3.8702872988472164e-05, "opened": 1776988800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 1367.3768584459267 }, { "close": 3.3740596165374885e-05, "closed": 1777161600, "currency": "USD", "high": 3.729306102368626e-05, "interval_seconds": 86400, "low": 3.3740596165374885e-05, "open": 3.729306102368626e-05, "opened": 1777075200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 845.7774995067634 }, { "close": 2.5091047962504537e-05, "closed": 1777248000, "currency": "USD", "high": 3.3740596165374885e-05, "interval_seconds": 86400, "low": 2.4734942484335602e-05, "open": 3.3740596165374885e-05, "opened": 1777161600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 1628.527127552939 }, { "close": 3.222072813184417e-05, "closed": 1777334400, "currency": "USD", "high": 3.570838189648703e-05, "interval_seconds": 86400, "low": 2.4953790094647886e-05, "open": 2.5091047962504537e-05, "opened": 1777248000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 1997.2742827592763 }, { "close": 3.1019867739787985e-05, "closed": 1777420800, "currency": "USD", "high": 3.2337641814004164e-05, "interval_seconds": 86400, "low": 3.055838474622586e-05, "open": 3.222072813184417e-05, "opened": 1777334400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 509.03079590388234 }, { "close": 2.7723369537509234e-05, "closed": 1777507200, "currency": "USD", "high": 3.1378918188553045e-05, "interval_seconds": 86400, "low": 2.7723369537509234e-05, "open": 3.1019867739787985e-05, "opened": 1777420800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 524.6393521299528 }, { "close": 2.4992150425816044e-05, "closed": 1777593600, "currency": "USD", "high": 2.7723369537509234e-05, "interval_seconds": 86400, "low": 2.3099251966305368e-05, "open": 2.7723369537509234e-05, "opened": 1777507200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 813.9278664950508 }, { "close": 2.2068391725385466e-05, "closed": 1777680000, "currency": "USD", "high": 2.5276251272020735e-05, "interval_seconds": 86400, "low": 2.2068391725385466e-05, "open": 2.4992150425816044e-05, "opened": 1777593600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 1086.9945490092648 }, { "close": 2.4453002620530144e-05, "closed": 1777766400, "currency": "USD", "high": 2.4453002620530144e-05, "interval_seconds": 86400, "low": 2.201546238096847e-05, "open": 2.2068391725385466e-05, "opened": 1777680000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 712.5318884043405 }, { "close": 2.755308702520003e-05, "closed": 1777852800, "currency": "USD", "high": 2.755308702520003e-05, "interval_seconds": 86400, "low": 2.4453002620530144e-05, "open": 2.4453002620530144e-05, "opened": 1777766400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 409.6675457658901 }, { "close": 2.6926202282438422e-05, "closed": 1777939200, "currency": "USD", "high": 2.7624117781194562e-05, "interval_seconds": 86400, "low": 2.536317420382189e-05, "open": 2.755308702520003e-05, "opened": 1777852800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 1301.7224015698914 }, { "close": 2.414639565471741e-05, "closed": 1778025600, "currency": "USD", "high": 2.6926202282438422e-05, "interval_seconds": 86400, "low": 2.015479847891709e-05, "open": 2.6926202282438422e-05, "opened": 1777939200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 2100.75448716244 }, { "close": 2.5535706445008237e-05, "closed": 1778112000, "currency": "USD", "high": 2.5535706445008237e-05, "interval_seconds": 86400, "low": 2.406967432102387e-05, "open": 2.414639565471741e-05, "opened": 1778025600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 212.56127356393006 }, { "close": 2.472232934978669e-05, "closed": 1778198400, "currency": "USD", "high": 2.6163900518293716e-05, "interval_seconds": 86400, "low": 2.472232934978669e-05, "open": 2.5535706445008237e-05, "opened": 1778112000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 535.302572716645 }, { "close": 2.6291667230642007e-05, "closed": 1778284800, "currency": "USD", "high": 2.6291667230642007e-05, "interval_seconds": 86400, "low": 2.3971479486536804e-05, "open": 2.472232934978669e-05, "opened": 1778198400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 272.96282334614153 }, { "close": 3.053487594054395e-05, "closed": 1778371200, "currency": "USD", "high": 3.053487594054395e-05, "interval_seconds": 86400, "low": 2.5523905076952772e-05, "open": 2.6291667230642007e-05, "opened": 1778284800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 1131.6936049606547 }, { "close": 2.906518090671761e-05, "closed": 1778457600, "currency": "USD", "high": 3.053487594054395e-05, "interval_seconds": 86400, "low": 2.8110079603812972e-05, "open": 3.053487594054395e-05, "opened": 1778371200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 720.4050434069106 }, { "close": 2.7359806732694536e-05, "closed": 1778544000, "currency": "USD", "high": 3.0456381695042626e-05, "interval_seconds": 86400, "low": 2.7359806732694536e-05, "open": 2.906518090671761e-05, "opened": 1778457600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 695.663499189135 }, { "close": 3.105392274913115e-05, "closed": 1778630400, "currency": "USD", "high": 3.4950297867547294e-05, "interval_seconds": 86400, "low": 2.6784888489744095e-05, "open": 2.7359806732694536e-05, "opened": 1778544000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 2581.0961756401384 }, { "close": 3.445408121638468e-05, "closed": 1778716800, "currency": "USD", "high": 3.538549712574347e-05, "interval_seconds": 86400, "low": 2.8480413437426816e-05, "open": 3.105392274913115e-05, "opened": 1778630400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 1988.6360546420906 }, { "close": 3.65452560459592e-05, "closed": 1778803200, "currency": "USD", "high": 3.6881949476605616e-05, "interval_seconds": 86400, "low": 3.275232807319185e-05, "open": 3.445408121638468e-05, "opened": 1778716800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 1023.1504116991244 }, { "close": 3.2502454090938104e-05, "closed": 1778889600, "currency": "USD", "high": 3.65452560459592e-05, "interval_seconds": 86400, "low": 3.184237331374452e-05, "open": 3.65452560459592e-05, "opened": 1778803200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 489.13568625638777 }, { "close": 3.570905297995756e-05, "closed": 1778976000, "currency": "USD", "high": 3.599490224734796e-05, "interval_seconds": 86400, "low": 3.204073735696401e-05, "open": 3.2502454090938104e-05, "opened": 1778889600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 1473.2628159808644 }, { "close": 3.5008253602740723e-05, "closed": 1779062400, "currency": "USD", "high": 3.570905297995756e-05, "interval_seconds": 86400, "low": 3.314547594658114e-05, "open": 3.570905297995756e-05, "opened": 1778976000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 1102.6936773408036 }, { "close": 3.92744437463979e-05, "closed": 1779148800, "currency": "USD", "high": 4.717429058166346e-05, "interval_seconds": 86400, "low": 3.5008253602740723e-05, "open": 3.5008253602740723e-05, "opened": 1779062400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 1665.7500328515869 }, { "close": 3.5718000356245814e-05, "closed": 1779235200, "currency": "USD", "high": 3.980115908322766e-05, "interval_seconds": 86400, "low": 3.2401798840845744e-05, "open": 3.92744437463979e-05, "opened": 1779148800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 1582.9678851634042 }, { "close": 4.007272538568213e-05, "closed": 1779321600, "currency": "USD", "high": 4.454237123038054e-05, "interval_seconds": 86400, "low": 3.5718000356245814e-05, "open": 3.5718000356245814e-05, "opened": 1779235200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 10103.242657402698 }, { "close": 4.14262139961625e-05, "closed": 1779408000, "currency": "USD", "high": 4.456175628146275e-05, "interval_seconds": 86400, "low": 3.7220502692936884e-05, "open": 4.007272538568213e-05, "opened": 1779321600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 3057.143347332176 }, { "close": 2.9468968396238758e-05, "closed": 1779494400, "currency": "USD", "high": 4.280474416962698e-05, "interval_seconds": 86400, "low": 2.707333681063911e-05, "open": 4.14262139961625e-05, "opened": 1779408000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 5426.617722645792 }, { "close": 2.7761098499944384e-05, "closed": 1779580800, "currency": "USD", "high": 3.0132773689485138e-05, "interval_seconds": 86400, "low": 2.7761098499944384e-05, "open": 2.9468968396238758e-05, "opened": 1779494400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 734.6142540284966 }, { "close": 2.8743774518552645e-05, "closed": 1779667200, "currency": "USD", "high": 2.9080454754358627e-05, "interval_seconds": 86400, "low": 2.7064681322337893e-05, "open": 2.7761098499944384e-05, "opened": 1779580800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 541.8214204881665 }, { "close": 2.3846165947211706e-05, "closed": 1779753600, "currency": "USD", "high": 3.131510061387099e-05, "interval_seconds": 86400, "low": 2.2739920466302697e-05, "open": 2.8743774518552645e-05, "opened": 1779667200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 2096.377116264542 }, { "close": 2.7390493536941855e-05, "closed": 1779840000, "currency": "USD", "high": 3.606965590982886e-05, "interval_seconds": 86400, "low": 2.3846165947211706e-05, "open": 2.3846165947211706e-05, "opened": 1779753600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 5979.952506548431 }, { "close": 2.9050460542297767e-05, "closed": 1779926400, "currency": "USD", "high": 3.217973415112626e-05, "interval_seconds": 86400, "low": 2.6764143187240117e-05, "open": 2.7390493536941855e-05, "opened": 1779840000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 1754.6234813672322 }, { "close": 2.885023643027379e-05, "closed": 1780012800, "currency": "USD", "high": 3.651303609508456e-05, "interval_seconds": 86400, "low": 2.2971049150546684e-05, "open": 2.9050460542297767e-05, "opened": 1779926400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 5210.351808219835 }, { "close": 2.8902778786471325e-05, "closed": 1780099200, "currency": "USD", "high": 4.1741856419517937e-05, "interval_seconds": 86400, "low": 2.6268210772566338e-05, "open": 2.885023643027379e-05, "opened": 1780012800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 19070.649647230064 }, { "close": 3.685459143016364e-05, "closed": 1780185600, "currency": "USD", "high": 4.19969706908659e-05, "interval_seconds": 86400, "low": 2.8272231147400936e-05, "open": 2.8902778786471325e-05, "opened": 1780099200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 3921.8387259618958 }, { "close": 3.560672792076625e-05, "closed": 1780272000, "currency": "USD", "high": 3.718176810097293e-05, "interval_seconds": 86400, "low": 3.0839042776057016e-05, "open": 3.685459143016364e-05, "opened": 1780185600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 1933.7047334813774 }, { "close": 3.515822194456352e-05, "closed": 1780358400, "currency": "USD", "high": 3.725651440638249e-05, "interval_seconds": 86400, "low": 3.515822194456352e-05, "open": 3.560672792076625e-05, "opened": 1780272000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 669.5371788634184 }, { "close": 2.488620522448411e-05, "closed": 1780444800, "currency": "USD", "high": 3.74857594965982e-05, "interval_seconds": 86400, "low": 2.2793697886477066e-05, "open": 3.515822194456352e-05, "opened": 1780358400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 3398.3044578671706 }, { "close": 2.0536140153960053e-05, "closed": 1780531200, "currency": "USD", "high": 2.6619490242167113e-05, "interval_seconds": 86400, "low": 2.0536140153960053e-05, "open": 2.488620522448411e-05, "opened": 1780444800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 1706.0000393692349 }, { "close": 1.7198018463043472e-05, "closed": 1780617600, "currency": "USD", "high": 2.26708520181005e-05, "interval_seconds": 86400, "low": 1.7198018463043472e-05, "open": 2.0536140153960053e-05, "opened": 1780531200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 3168.7808054924626 }, { "close": 1.6754959261936258e-05, "closed": 1780704000, "currency": "USD", "high": 1.7272816733512533e-05, "interval_seconds": 86400, "low": 1.5503763976780378e-05, "open": 1.7198018463043472e-05, "opened": 1780617600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 796.06442666331 }, { "close": 2.1088493700572976e-05, "closed": 1780790400, "currency": "USD", "high": 2.205377125521695e-05, "interval_seconds": 86400, "low": 1.6754959261936258e-05, "open": 1.6754959261936258e-05, "opened": 1780704000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 999.8366196309873 }, { "close": 1.4337708874121825e-05, "closed": 1780876800, "currency": "USD", "high": 2.521396623757727e-05, "interval_seconds": 86400, "low": 1.4337708874121825e-05, "open": 2.1088493700572976e-05, "opened": 1780790400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 3992.975206096011 }, { "close": 1.5636725522309786e-05, "closed": 1780963200, "currency": "USD", "high": 1.7415994533035873e-05, "interval_seconds": 86400, "low": 1.2648717153558689e-05, "open": 1.4337708874121825e-05, "opened": 1780876800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 2711.583662978878 }, { "close": 1.4180361836247574e-05, "closed": 1781049600, "currency": "USD", "high": 1.7635688680958154e-05, "interval_seconds": 86400, "low": 1.410567265517959e-05, "open": 1.5636725522309786e-05, "opened": 1780963200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 1819.951495907596 }, { "close": 1.4254237625708853e-05, "closed": 1781136000, "currency": "USD", "high": 1.572788089590535e-05, "interval_seconds": 86400, "low": 1.29551119377599e-05, "open": 1.4180361836247574e-05, "opened": 1781049600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 1194.3539304941346 }, { "close": 1.2108471880285314e-05, "closed": 1781222400, "currency": "USD", "high": 1.4628930607094318e-05, "interval_seconds": 86400, "low": 1.210399037501962e-05, "open": 1.4254237625708853e-05, "opened": 1781136000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 764.3433698095771 }, { "close": 1.2577605396926409e-05, "closed": 1781308800, "currency": "USD", "high": 1.562063788006724e-05, "interval_seconds": 86400, "low": 1.2108471880285314e-05, "open": 1.2108471880285314e-05, "opened": 1781222400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 5055.983412436687 }, { "close": 9.964741646774421e-06, "closed": 1781395200, "currency": "USD", "high": 1.2577605396926409e-05, "interval_seconds": 86400, "low": 9.914679466817809e-06, "open": 1.2577605396926409e-05, "opened": 1781308800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 619.8175411742086 }, { "close": 9.332358369243928e-06, "closed": 1781481600, "currency": "USD", "high": 9.964741646774421e-06, "interval_seconds": 86400, "low": 9.181360570367052e-06, "open": 9.964741646774421e-06, "opened": 1781395200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 176.42470175429 }, { "close": 1.2625079385306014e-05, "closed": 1781568000, "currency": "USD", "high": 1.2625079385306014e-05, "interval_seconds": 86400, "low": 8.262282398678486e-06, "open": 9.332358369243928e-06, "opened": 1781481600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 1305.9766036755198 }, { "close": 1.2526577557456679e-05, "closed": 1781654400, "currency": "USD", "high": 1.2709428352594792e-05, "interval_seconds": 86400, "low": 1.22597155563744e-05, "open": 1.2625079385306014e-05, "opened": 1781568000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 126.01808885945155 }, { "close": 1.800207676180469e-05, "closed": 1781740800, "currency": "USD", "high": 1.800207676180469e-05, "interval_seconds": 86400, "low": 1.2263323525291055e-05, "open": 1.2526577557456679e-05, "opened": 1781654400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 1067.177457996113 }, { "close": 1.5709615133900768e-05, "closed": 1781827200, "currency": "USD", "high": 1.8398555002884344e-05, "interval_seconds": 86400, "low": 1.5709615133900768e-05, "open": 1.800207676180469e-05, "opened": 1781740800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 491.3891876489881 }, { "close": 1.3763249090437355e-05, "closed": 1781913600, "currency": "USD", "high": 1.619290890785215e-05, "interval_seconds": 86400, "low": 1.3418392752421278e-05, "open": 1.5709615133900768e-05, "opened": 1781827200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 377.93390117879267 }, { "close": 1.4008505174240764e-05, "closed": 1782000000, "currency": "USD", "high": 1.4497920560477017e-05, "interval_seconds": 86400, "low": 1.3763249090437355e-05, "open": 1.3763249090437355e-05, "opened": 1781913600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 156.0104410832534 }, { "close": 1.4049608144664497e-05, "closed": 1782086400, "currency": "USD", "high": 1.4386515834912702e-05, "interval_seconds": 86400, "low": 1.4008505174240764e-05, "open": 1.4008505174240764e-05, "opened": 1782000000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 97.206410621498 }, { "close": 1.6094415342765933e-05, "closed": 1782259200, "currency": "USD", "high": 1.849268688362868e-05, "interval_seconds": 86400, "low": 1.3770991571183022e-05, "open": 1.4049608144664497e-05, "opened": 1782172800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 2302.613734310063 }, { "close": 1.4168059708006387e-05, "closed": 1782345600, "currency": "USD", "high": 1.7335949467011028e-05, "interval_seconds": 86400, "low": 1.2107483876328324e-05, "open": 1.6094415342765933e-05, "opened": 1782259200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 1065.7908740530172 }, { "close": 1.5005764297106133e-05, "closed": 1782432000, "currency": "USD", "high": 1.5131026985570032e-05, "interval_seconds": 86400, "low": 1.4168059708006387e-05, "open": 1.4168059708006387e-05, "opened": 1782345600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 168.69367367387667 }, { "close": 1.2573814919616254e-05, "closed": 1782518400, "currency": "USD", "high": 1.526570318587826e-05, "interval_seconds": 86400, "low": 1.2573814919616254e-05, "open": 1.5005764297106133e-05, "opened": 1782432000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 699.8599079630671 }, { "close": 1.4021528291865739e-05, "closed": 1782604800, "currency": "USD", "high": 1.4026789736331402e-05, "interval_seconds": 86400, "low": 1.2430035632188446e-05, "open": 1.2573814919616254e-05, "opened": 1782518400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 562.1021681782378 }, { "close": 1.2339461107171783e-05, "closed": 1782691200, "currency": "USD", "high": 1.422158590308292e-05, "interval_seconds": 86400, "low": 1.2339461107171783e-05, "open": 1.4021528291865739e-05, "opened": 1782604800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 347.06087892438075 }, { "close": 1.2976918985382625e-05, "closed": 1782777600, "currency": "USD", "high": 1.3813208474209487e-05, "interval_seconds": 86400, "low": 1.2199241640448573e-05, "open": 1.2339461107171783e-05, "opened": 1782691200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 468.5139731661562 }, { "close": 1.251726010589807e-05, "closed": 1782864000, "currency": "USD", "high": 1.2976918985382625e-05, "interval_seconds": 86400, "low": 1.251726010589807e-05, "open": 1.2976918985382625e-05, "opened": 1782777600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 51.43204510471628 }, { "close": 1.2898595527309394e-05, "closed": 1782950400, "currency": "USD", "high": 1.330201737120411e-05, "interval_seconds": 86400, "low": 1.2311428579151551e-05, "open": 1.251726010589807e-05, "opened": 1782864000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 283.89691775612874 }, { "close": 1.4296165425759056e-05, "closed": 1783036800, "currency": "USD", "high": 1.487256192577628e-05, "interval_seconds": 86400, "low": 1.2898595527309394e-05, "open": 1.2898595527309394e-05, "opened": 1782950400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 360.1321591900168 }, { "close": 1.4571222258310741e-05, "closed": 1783123200, "currency": "USD", "high": 1.4766704872810853e-05, "interval_seconds": 86400, "low": 1.4296165425759056e-05, "open": 1.4296165425759056e-05, "opened": 1783036800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 140.2412234255054 }, { "close": 1.4873255635859802e-05, "closed": 1783209600, "currency": "USD", "high": 1.4873255635859802e-05, "interval_seconds": 86400, "low": 1.4427658854091894e-05, "open": 1.4571222258310741e-05, "opened": 1783123200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 188.98648856943817 }, { "close": 1.356760102055047e-05, "closed": 1783296000, "currency": "USD", "high": 1.4873255635859802e-05, "interval_seconds": 86400, "low": 1.356760102055047e-05, "open": 1.4873255635859802e-05, "opened": 1783209600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 216.78979824482346 }, { "close": 1.3756627607264275e-05, "closed": 1783382400, "currency": "USD", "high": 1.409583503287735e-05, "interval_seconds": 86400, "low": 1.3382976983224012e-05, "open": 1.356760102055047e-05, "opened": 1783296000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 245.18618805707013 }, { "close": 1.3366877386379728e-05, "closed": 1783468800, "currency": "USD", "high": 1.3756627607264275e-05, "interval_seconds": 86400, "low": 1.3366877386379728e-05, "open": 1.3756627607264275e-05, "opened": 1783382400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 47.81793105563741 }, { "close": 1.6401320843928947e-05, "closed": 1783555200, "currency": "USD", "high": 1.6401320843928947e-05, "interval_seconds": 86400, "low": 1.2279658147139115e-05, "open": 1.3366877386379728e-05, "opened": 1783468800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 753.3423240200226 }, { "close": 1.1081959508563929e-05, "closed": 1783641600, "currency": "USD", "high": 1.6401320843928947e-05, "interval_seconds": 86400, "low": 9.874927593671696e-06, "open": 1.6401320843928947e-05, "opened": 1783555200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 2501.085719723831 }, { "close": 1.2930034196175996e-05, "closed": 1783728000, "currency": "USD", "high": 1.2930034196175996e-05, "interval_seconds": 86400, "low": 1.1081959508563929e-05, "open": 1.1081959508563929e-05, "opened": 1783641600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 393.443271530369 }, { "close": 1.300877482587338e-05, "closed": 1783814400, "currency": "USD", "high": 1.3292879431696713e-05, "interval_seconds": 86400, "low": 1.2930034196175996e-05, "open": 1.2930034196175996e-05, "opened": 1783728000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 128.90599043505986 }, { "close": 1.2795558065124116e-05, "closed": 1783900800, "currency": "USD", "high": 1.300877482587338e-05, "interval_seconds": 86400, "low": 1.2781563601419132e-05, "open": 1.300877482587338e-05, "opened": 1783814400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 71.36204074085376 }, { "close": 1.2588930184755073e-05, "closed": 1783987200, "currency": "USD", "high": 1.2795558065124116e-05, "interval_seconds": 86400, "low": 1.251870837907933e-05, "open": 1.2795558065124116e-05, "opened": 1783900800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 50.713100217916335 }, { "close": 1.2849435762781126e-05, "closed": 1784073600, "currency": "USD", "high": 1.2939188174080734e-05, "interval_seconds": 86400, "low": 1.2588930184755073e-05, "open": 1.2588930184755073e-05, "opened": 1783987200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 176.18173013879485 }, { "close": 1.3297594546726763e-05, "closed": 1784160000, "currency": "USD", "high": 1.3297594546726763e-05, "interval_seconds": 86400, "low": 1.2834669521866656e-05, "open": 1.2849435762781126e-05, "opened": 1784073600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 286.71725220539645 }, { "close": 1.2641228332173547e-05, "closed": 1784246400, "currency": "USD", "high": 1.3297594546726763e-05, "interval_seconds": 86400, "low": 1.24982850962416e-05, "open": 1.3297594546726763e-05, "opened": 1784160000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 54.52102973078029 }, { "close": 1.2505124694275428e-05, "closed": 1784332800, "currency": "USD", "high": 1.2890454967323691e-05, "interval_seconds": 86400, "low": 1.2505124694275428e-05, "open": 1.2641228332173547e-05, "opened": 1784246400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 86.96826994715266 }, { "close": 1.2071789742745595e-05, "closed": 1784419200, "currency": "USD", "high": 1.29716430431817e-05, "interval_seconds": 86400, "low": 1.2071789742745595e-05, "open": 1.2505124694275428e-05, "opened": 1784332800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 155.16434652884632 }, { "close": 1.2062852710845299e-05, "closed": 1784505600, "currency": "USD", "high": 1.2082120123588377e-05, "interval_seconds": 86400, "low": 1.2062852710845299e-05, "open": 1.2071789742745595e-05, "opened": 1784419200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 6.741673684405348 }, { "close": 1.1804427289229734e-05, "closed": 1784592000, "currency": "USD", "high": 1.2062852710845299e-05, "interval_seconds": 86400, "low": 1.1804427289229734e-05, "open": 1.2062852710845299e-05, "opened": 1784505600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 179.84369151783594 }, { "close": 1.0756262908417865e-05, "closed": 1784678400, "currency": "USD", "high": 1.1804427289229734e-05, "interval_seconds": 86400, "low": 1.0756262908417865e-05, "open": 1.1804427289229734e-05, "opened": 1784592000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 222.88704442731736 }, { "close": 1.1321005019842132e-05, "closed": 1784764800, "currency": "USD", "high": 1.2598096893323623e-05, "interval_seconds": 86400, "low": 1.0068382734737184e-05, "open": 1.0756262908417865e-05, "opened": 1784678400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 779.2772216178804 }, { "close": 9.866759382349588e-06, "closed": 1784851200, "currency": "USD", "high": 1.1321005019842132e-05, "interval_seconds": 86400, "low": 9.866759382349588e-06, "open": 1.1321005019842132e-05, "opened": 1784764800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 183.78526944676867 }, { "close": 9.74554807354172e-06, "closed": 1784937600, "currency": "USD", "high": 9.866759382349588e-06, "interval_seconds": 86400, "low": 9.74554807354172e-06, "open": 9.866759382349588e-06, "opened": 1784851200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 7.420810184561802 }, { "close": 9.734339080276058e-06, "closed": 1785024000, "currency": "USD", "high": 9.74554807354172e-06, "interval_seconds": 86400, "low": 9.734339080276058e-06, "open": 9.74554807354172e-06, "opened": 1784937600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 15.341362260387546 }, { "close": 1.0427368376313816e-05, "closed": 1785110400, "currency": "USD", "high": 1.0427368376313816e-05, "interval_seconds": 86400, "low": 9.734339080276058e-06, "open": 9.734339080276058e-06, "opened": 1785024000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 149.0581140402198 }, { "close": 9.681725612834267e-06, "closed": 1785196800, "currency": "USD", "high": 1.0683960214660463e-05, "interval_seconds": 86400, "low": 9.681725612834267e-06, "open": 1.0427368376313816e-05, "opened": 1785110400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 202.95893538917616 }, { "close": 9.200581524613557e-06, "closed": 1785283200, "currency": "USD", "high": 9.681725612834267e-06, "interval_seconds": 86400, "low": 9.200581524613557e-06, "open": 9.681725612834267e-06, "opened": 1785196800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 51.1958323829395 }, { "close": 8.732257861003079e-06, "closed": 1785369600, "currency": "USD", "high": 9.479430196704701e-06, "interval_seconds": 86400, "low": 8.732257861003079e-06, "open": 9.200581524613557e-06, "opened": 1785283200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 333.26091275008054 }, { "close": 7.553282407798218e-06, "closed": 1785456000, "currency": "USD", "high": 8.732257861003079e-06, "interval_seconds": 86400, "low": 7.449953342961866e-06, "open": 8.732257861003079e-06, "opened": 1785369600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 221.2348782975132 }, { "close": 7.054272967298263e-06, "closed": 1785542400, "currency": "USD", "high": 7.553282407798218e-06, "interval_seconds": 86400, "low": 7.054272967298263e-06, "open": 7.553282407798218e-06, "opened": 1785456000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 144.91707254639172 }, { "close": 6.898318884073884e-06, "closed": 1785715200, "currency": "USD", "high": 7.054272967298263e-06, "interval_seconds": 86400, "low": 6.777812065585172e-06, "open": 7.054272967298263e-06, "opened": 1785628800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 25.443861425965896 }, { "close": 7.5641920751904245e-06, "closed": 1785801600, "currency": "USD", "high": 7.5641920751904245e-06, "interval_seconds": 86400, "low": 6.688602535190784e-06, "open": 6.898318884073884e-06, "opened": 1785715200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 170.21256642367678 }, { "close": 7.043202345921906e-06, "closed": 1785888000, "currency": "USD", "high": 7.641043599043624e-06, "interval_seconds": 86400, "low": 7.043202345921906e-06, "open": 7.5641920751904245e-06, "opened": 1785801600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 218.0166395476279 }, { "close": 7.21713000776651e-06, "closed": 1785974400, "currency": "USD", "high": 7.21713000776651e-06, "interval_seconds": 86400, "low": 7.012189869411316e-06, "open": 7.043202345921906e-06, "opened": 1785888000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 58.43094263618264 }, { "close": 6.670391491140422e-06, "closed": 1786060800, "currency": "USD", "high": 7.21713000776651e-06, "interval_seconds": 86400, "low": 6.670391491140422e-06, "open": 7.21713000776651e-06, "opened": 1785974400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 160.66111698804716 }, { "close": 6.430375986192001e-06, "closed": 1786147200, "currency": "USD", "high": 6.670391491140422e-06, "interval_seconds": 86400, "low": 6.386762350079738e-06, "open": 6.670391491140422e-06, "opened": 1786060800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 27.346831162667506 }, { "close": 6.176355126855453e-06, "closed": 1786233600, "currency": "USD", "high": 6.430375986192001e-06, "interval_seconds": 86400, "low": 6.146850167171708e-06, "open": 6.430375986192001e-06, "opened": 1786147200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 138.91180847784582 }, { "close": 6.285347680312362e-06, "closed": 1786320000, "currency": "USD", "high": 6.285347680312362e-06, "interval_seconds": 86400, "low": 6.168459517192419e-06, "open": 6.176355126855453e-06, "opened": 1786233600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 28.995487041855434 }, { "close": 6.620891636584514e-06, "closed": 1786406400, "currency": "USD", "high": 6.722954865085104e-06, "interval_seconds": 86400, "low": 6.285347680312362e-06, "open": 6.285347680312362e-06, "opened": 1786320000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 115.61195359131756 }, { "close": 5.081472623203993e-06, "closed": 1786665600, "currency": "USD", "high": 6.620891636584514e-06, "interval_seconds": 86400, "low": 5.081472623203993e-06, "open": 6.620891636584514e-06, "opened": 1786579200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 558.8213288300757 }, { "close": 5.015739212682962e-06, "closed": 1787097600, "currency": "USD", "high": 5.081472623203993e-06, "interval_seconds": 86400, "low": 5.015739212682962e-06, "open": 5.081472623203993e-06, "opened": 1787011200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 3.0094435276097773 }, { "close": 5.879902873563878e-06, "closed": 1787270400, "currency": "USD", "high": 5.879902873563878e-06, "interval_seconds": 86400, "low": 5.015739212682962e-06, "open": 5.015739212682962e-06, "opened": 1787184000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 5.208883970719553 }, { "close": 6.3538075860418166e-06, "closed": 1787356800, "currency": "USD", "high": 6.3538075860418166e-06, "interval_seconds": 86400, "low": 5.879902873563878e-06, "open": 5.879902873563878e-06, "opened": 1787270400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 90.40917808459368 }, { "close": 6.727876466195675e-06, "closed": 1787443200, "currency": "USD", "high": 6.727876466195675e-06, "interval_seconds": 86400, "low": 6.3538075860418166e-06, "open": 6.3538075860418166e-06, "opened": 1787356800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 3.4645996589802617 }, { "close": 6.682290348882196e-06, "closed": 1787529600, "currency": "USD", "high": 6.761037298104394e-06, "interval_seconds": 86400, "low": 6.4868266390434825e-06, "open": 6.727876466195675e-06, "opened": 1787443200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 39.50586311577001 }, { "close": 6.956426994254885e-06, "closed": 1787616000, "currency": "USD", "high": 6.956426994254885e-06, "interval_seconds": 86400, "low": 6.556960193153633e-06, "open": 6.682290348882196e-06, "opened": 1787529600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 19.53745019944323 }, { "close": 7.072049143894974e-06, "closed": 1787702400, "currency": "USD", "high": 7.072049143894974e-06, "interval_seconds": 86400, "low": 6.956426994254885e-06, "open": 6.956426994254885e-06, "opened": 1787616000, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 5.609549380937493 }, { "close": 7.612813589916965e-06, "closed": 1787875200, "currency": "USD", "high": 7.612813589916965e-06, "interval_seconds": 86400, "low": 7.072049143894974e-06, "open": 7.072049143894974e-06, "opened": 1787788800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 0.311817219070978 }, { "close": 6.3936379189225305e-06, "closed": 1788393600, "currency": "USD", "high": 7.612813589916965e-06, "interval_seconds": 86400, "low": 6.3936379189225305e-06, "open": 7.612813589916965e-06, "opened": 1788307200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 218.89810129118078 }, { "close": 6.530876551856608e-06, "closed": 1788480000, "currency": "USD", "high": 6.5719216476067305e-06, "interval_seconds": 86400, "low": 6.3936379189225305e-06, "open": 6.3936379189225305e-06, "opened": 1788393600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 112.26668111093356 }, { "close": 6.044403539434998e-06, "closed": 1788739200, "currency": "USD", "high": 6.530876551856608e-06, "interval_seconds": 86400, "low": 6.044403539434998e-06, "open": 6.530876551856608e-06, "opened": 1788652800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 187.50639586121304 }, { "close": 5.704143132848413e-06, "closed": 1788825600, "currency": "USD", "high": 6.044403539434998e-06, "interval_seconds": 86400, "low": 5.704143132848413e-06, "open": 6.044403539434998e-06, "opened": 1788739200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 36.26371874456316 }, { "close": 5.3294166305639864e-06, "closed": 1788912000, "currency": "USD", "high": 5.704143132848413e-06, "interval_seconds": 86400, "low": 5.3294166305639864e-06, "open": 5.704143132848413e-06, "opened": 1788825600, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 112.49859878706383 }, { "close": 4.9968286972562245e-06, "closed": 1789084800, "currency": "USD", "high": 5.3294166305639864e-06, "interval_seconds": 86400, "low": 4.9968286972562245e-06, "open": 5.3294166305639864e-06, "opened": 1788998400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 38.019222344292984 }, { "close": 4.611657948659922e-06, "closed": 1789171200, "currency": "USD", "high": 4.9968286972562245e-06, "interval_seconds": 86400, "low": 4.611657948659922e-06, "open": 4.9968286972562245e-06, "opened": 1789084800, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 146.333872816057 }, { "close": 4.465970415283759e-06, "closed": 1789257600, "currency": "USD", "high": 4.611657948659922e-06, "interval_seconds": 86400, "low": 4.465970415283759e-06, "open": 4.611657948659922e-06, "opened": 1789171200, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 25.8095677289062 }, { "close": 4.119944094886486e-06, "closed": 1789516800, "currency": "USD", "high": 4.465970415283759e-06, "interval_seconds": 86400, "low": 4.119944094886486e-06, "open": 4.465970415283759e-06, "opened": 1789430400, "retrieved_at": "2026-09-17T05:30:41+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal OHLCV", "token": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "volume_usd": 64.61490599321185 } ], "catalog_indexable": false, "chain": "solana", "contract": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "date_issue": false, "events": [ { "imported_at": "2026-09-16T20:55:08+00:00", "record_type": "catalog_decision", "retired_at": "2026-09-13T23:53:54.951379+00:00", "retirement_reason": "no tracked market after 1 checks", "retirement_state": "retired_no_market" } ], "first_seen": "2026-05-29T17:00:33.102653+00:00", "followups": [ { "checked": "2026-09-16T21:30:58+00:00", "identity": "solana:HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "methodology_version": "2.0", "providers": [ { "checked": "2026-09-16T21:30:42+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": 4115, "liquidity_usd": 5485.82, "market_cap": 4115, "price_usd": "0.000004117", "sells_24h": 1, "txns_24h": 1.0, "volume_24h": 64.57 }, "observed": "2026-09-16T21:30:42+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-16T21:30:58+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "4119.944095", "liquidity_usd": "5668.7217", "market_cap": null, "price_usd": "0.00000411994409488648623341302737339652091297756298148420222284842496", "sells_24h": 1, "txns_24h": 1.0, "volume_24h": "64.6149059932" }, "observed": "2026-09-16T21:30:58+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-17T01:04:20+00:00", "identity": "solana:HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T01:03:51+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-17T01:04:20+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "4119.944095", "liquidity_usd": "5701.3051", "market_cap": null, "price_usd": "0.00000411994409488648623341302737339652091297756298148420222284842496", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-17T01:04:20+00:00", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-17T02:29:48+00:00", "identity": "solana:HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T02:29:48+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "deferred_or_unsupported" } ], "status": "inconclusive" } ], "history_checks": [ { "candles": 131, "checked": "2026-09-17T05:30:41+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal" } ], "identity": "solana:HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "identity_verified": true, "last_market_seen_at": "2026-09-06T21:08:21.002068+00:00", "lifecycle_checks": [], "methodology_version": "2.1", "name": "Agent Sats", "observed_days": 100, "pair_address": "yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "recorded_address": "HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump", "retired_at": "2026-09-13T23:53:54.951379+00:00", "retirement_reason": "no tracked market after 1 checks", "retirement_state": "retired_no_market", "samples": [ { "definitions": {}, "kind": "market", "metrics": { "liquidity_usd": 5342.14, "market_cap": 5009.791044164069, "price_usd": 5.013e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 3.0 }, "observed": "2026-08-18T05:18:17+00:00", "origin": "token_research", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "calculated_price_x_circulating_supply" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 80.27, "creator_pct": 0.0, "holder_count": 145.0 }, "observed": "2026-08-18T05:18:27+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 6981.14, "market_cap": 6042.0, "price_usd": 6.045e-06, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 187.59 }, "observed": "2026-09-06T21:08:21+00:00", "origin": "token_research", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "DexScreener" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 85.29, "creator_pct": 0.0, "holder_count": 139.0 }, "observed": "2026-09-06T21:08:22+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 91.18, "creator_pct": 0.0, "holder_count": 133.0 }, "observed": "2026-09-13T23:53:56+00:00", "origin": "saved_exact_contract", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4115.0, "liquidity_usd": 5485.82, "market_cap": 4115.0, "price_usd": 4.117e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 64.57 }, "observed": "2026-09-16T21:30:42+00:00", "origin": "archive_followup", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4119.944095, "liquidity_usd": 5668.7217, "price_usd": 4.119944094886486e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 64.6149059932 }, "observed": "2026-09-16T21:30:58+00:00", "origin": "archive_followup", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4119.944095, "liquidity_usd": 5701.3051, "price_usd": 4.119944094886486e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-17T01:04:20+00:00", "origin": "archive_followup", "scope": "pool:yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/yfjmtan2W6xUtFtxGRKZeb1LN1yp1hkjTMJVh3na4ji" } ], "slug": "asat", "symbol": "ASAT" }