USD · recorded market data
SOCK price history $0.00000002 +200.6% first to last 99 daily intervals
GeckoTerminal daily close · Pool 0xaec1de…ebdf1
Price history · GeckoTerminal daily close · Pool 0xaec1de…ebdf1. 99 dated values; lines connect observations, not additional measurements. $0 $5.6e-8 $1.1e-7 $1.7e-7 $2.2e-7 Apr 23, 2026 00:00 UTC · $7.08e-09 Apr 24, 2026 00:00 UTC · $0.0000002 Apr 25, 2026 00:00 UTC · $0.00000018 Apr 26, 2026 00:00 UTC · $0.00000012 Apr 27, 2026 00:00 UTC · $0.00000006 Apr 28, 2026 00:00 UTC · $0.00000005 Apr 29, 2026 00:00 UTC · $0.00000004 Apr 30, 2026 00:00 UTC · $0.00000003 May 01, 2026 00:00 UTC · $0.00000004 May 02, 2026 00:00 UTC · $0.00000005 May 03, 2026 00:00 UTC · $0.00000006 May 04, 2026 00:00 UTC · $0.00000006 May 05, 2026 00:00 UTC · $0.00000006 May 06, 2026 00:00 UTC · $0.00000005 May 07, 2026 00:00 UTC · $0.00000005 May 08, 2026 00:00 UTC · $0.00000003 May 09, 2026 00:00 UTC · $0.00000003 May 10, 2026 00:00 UTC · $0.00000003 May 11, 2026 00:00 UTC · $0.00000004 May 12, 2026 00:00 UTC · $0.00000003 May 13, 2026 00:00 UTC · $0.00000003 May 14, 2026 00:00 UTC · $0.00000003 May 15, 2026 00:00 UTC · $0.00000003 May 16, 2026 00:00 UTC · $0.00000003 May 17, 2026 00:00 UTC · $0.00000004 May 18, 2026 00:00 UTC · $0.00000004 May 19, 2026 00:00 UTC · $0.00000004 May 20, 2026 00:00 UTC · $0.00000004 May 21, 2026 00:00 UTC · $0.00000003 May 22, 2026 00:00 UTC · $0.00000003 May 24, 2026 00:00 UTC · $0.00000003 May 25, 2026 00:00 UTC · $0.00000003 May 26, 2026 00:00 UTC · $0.00000003 May 29, 2026 00:00 UTC · $0.00000003 May 30, 2026 00:00 UTC · $0.00000003 May 31, 2026 00:00 UTC · $0.00000002 Jun 01, 2026 00:00 UTC · $0.00000003 Jun 02, 2026 00:00 UTC · $0.00000003 Jun 06, 2026 00:00 UTC · $0.00000003 Jun 07, 2026 00:00 UTC · $0.00000002 Jun 09, 2026 00:00 UTC · $0.00000003 Jun 12, 2026 00:00 UTC · $0.00000002 Jun 13, 2026 00:00 UTC · $0.00000003 Jun 14, 2026 00:00 UTC · $0.00000002 Jun 16, 2026 00:00 UTC · $0.00000002 Jun 25, 2026 00:00 UTC · $0.00000002 Jun 27, 2026 00:00 UTC · $0.00000002 Jun 28, 2026 00:00 UTC · $0.00000002 Jun 29, 2026 00:00 UTC · $0.00000002 Jun 30, 2026 00:00 UTC · $0.00000003 Jul 01, 2026 00:00 UTC · $0.00000002 Jul 02, 2026 00:00 UTC · $0.00000002 Jul 04, 2026 00:00 UTC · $0.00000003 Jul 05, 2026 00:00 UTC · $0.00000003 Jul 06, 2026 00:00 UTC · $0.00000003 Jul 07, 2026 00:00 UTC · $0.00000003 Jul 08, 2026 00:00 UTC · $0.00000003 Jul 09, 2026 00:00 UTC · $0.00000003 Jul 10, 2026 00:00 UTC · $0.00000003 Jul 12, 2026 00:00 UTC · $0.00000003 Jul 13, 2026 00:00 UTC · $0.00000003 Jul 17, 2026 00:00 UTC · $0.00000003 Jul 18, 2026 00:00 UTC · $0.00000002 Jul 20, 2026 00:00 UTC · $0.00000002 Jul 23, 2026 00:00 UTC · $0.00000003 Jul 26, 2026 00:00 UTC · $0.00000002 Jul 27, 2026 00:00 UTC · $0.00000002 Jul 28, 2026 00:00 UTC · $0.00000002 Jul 29, 2026 00:00 UTC · $0.00000002 Jul 31, 2026 00:00 UTC · $0.00000002 Aug 01, 2026 00:00 UTC · $0.00000002 Aug 02, 2026 00:00 UTC · $0.00000002 Aug 03, 2026 00:00 UTC · $0.00000002 Aug 06, 2026 00:00 UTC · $0.00000002 Aug 07, 2026 00:00 UTC · $0.00000002 Aug 09, 2026 00:00 UTC · $0.00000002 Aug 12, 2026 00:00 UTC · $0.00000002 Aug 14, 2026 00:00 UTC · $0.00000002 Aug 15, 2026 00:00 UTC · $0.00000002 Aug 17, 2026 00:00 UTC · $0.00000002 Aug 18, 2026 00:00 UTC · $0.00000002 Aug 19, 2026 00:00 UTC · $0.00000002 Aug 21, 2026 00:00 UTC · $0.00000002 Aug 22, 2026 00:00 UTC · $0.00000002 Aug 24, 2026 00:00 UTC · $0.00000002 Aug 26, 2026 00:00 UTC · $0.00000003 Aug 27, 2026 00:00 UTC · $0.00000003 Aug 30, 2026 00:00 UTC · $0.00000003 Sep 01, 2026 00:00 UTC · $0.00000003 Sep 02, 2026 00:00 UTC · $0.00000003 Sep 03, 2026 00:00 UTC · $0.00000002 Sep 04, 2026 00:00 UTC · $0.00000002 Sep 05, 2026 00:00 UTC · $0.00000002 Sep 06, 2026 00:00 UTC · $0.00000002 Sep 07, 2026 00:00 UTC · $0.00000002 Sep 08, 2026 00:00 UTC · $0.00000002 Sep 09, 2026 00:00 UTC · $0.00000002 Sep 11, 2026 00:00 UTC · $0.00000002 Sep 12, 2026 00:00 UTC · $0.00000002 Apr 23 Jun 09 Jul 26 Sep 12 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 12, 2026 00:00 UTC · $0.00000002 Explore dated values
Daily closing prices. Full open, high, low, close and volume values are in the daily history CSV. Days without returned trades stay unfilled.
GeckoTerminal · Pool 0xaec1de…ebdf1 · 2 values $0.00000002 +0.0% first to last 2 observations
GeckoTerminal · Pool 0xaec1de…ebdf1
Price history · GeckoTerminal · Pool 0xaec1de…ebdf1. 2 dated values; lines connect observations, not additional measurements. $0 $5.9e-9 $1.2e-8 $1.8e-8 $2.3e-8 Sep 16, 2026 22:26 UTC · $0.00000002 Sep 17, 2026 01:06 UTC · $0.00000002 22:26 23:19 00:13 01:06 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 01:06 UTC · $0.00000002 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations $0.00000002 · Sep 06, 2026 21:53 UTC · DexScreener · Pool 0xaec1de…ebdf1 $0.00000002 · Aug 23, 2026 18:59 UTC · Saved market observation · Pool 0xaec1de…ebdf1 Download chart · Daily history CSV · Source observations
USD · recorded market data
SOCK pool liquidity history $10.60K +0.0% first to last 2 observations
GeckoTerminal · Pool 0xaec1de…ebdf1
Pool liquidity history · GeckoTerminal · Pool 0xaec1de…ebdf1. 2 dated values; lines connect observations, not additional measurements. $0 $2.92K $5.83K $8.75K $11.66K Sep 16, 2026 22:26 UTC · $10.60K Sep 17, 2026 01:06 UTC · $10.60K 22:26 23:19 00:13 01:06 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 01:06 UTC · $10.60K Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations $11.13K · Sep 06, 2026 21:53 UTC · DexScreener · Pool 0xaec1de…ebdf1 $11.17K · Aug 23, 2026 18:59 UTC · Saved market observation · Pool 0xaec1de…ebdf1 Download chart · Daily history CSV · Source observations
Trailing 24h · USD
SOCK 24h trading volume history $0 Started at zero first to last 2 observations
GeckoTerminal · Pool 0xaec1de…ebdf1
24h trading volume history · GeckoTerminal · Pool 0xaec1de…ebdf1. 2 dated values; lines connect observations, not additional measurements. $0 $0.275 $0.55 $0.825 $1.10 Sep 16, 2026 22:26 UTC · $0 Sep 17, 2026 01:06 UTC · $0 22:26 23:19 00:13 01:06 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 01:06 UTC · $0 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations $5.24 · Sep 06, 2026 21:53 UTC · DexScreener · Pool 0xaec1de…ebdf1 $0.55 · Aug 23, 2026 18:59 UTC · Saved market observation · Pool 0xaec1de…ebdf1 Download chart · Daily history CSV · Source observations
Complete UTC days · USD
SOCK daily trading volume history $73.94 −90.5% first to last 99 daily intervals
GeckoTerminal daily volume · Pool 0xaec1de…ebdf1
Daily trading volume history · GeckoTerminal daily volume · Pool 0xaec1de…ebdf1. 99 dated values; lines connect observations, not additional measurements. $0 $838.11K $1.68M $2.51M $3.35M Apr 22, 2026 00:00 UTC UTC day: $779.73 Apr 23, 2026 00:00 UTC UTC day: $3.05M Apr 24, 2026 00:00 UTC UTC day: $473.31K Apr 25, 2026 00:00 UTC UTC day: $79.17K Apr 26, 2026 00:00 UTC UTC day: $25.53K Apr 27, 2026 00:00 UTC UTC day: $7.85K Apr 28, 2026 00:00 UTC UTC day: $2.20K Apr 29, 2026 00:00 UTC UTC day: $3.31K Apr 30, 2026 00:00 UTC UTC day: $6.68K May 01, 2026 00:00 UTC UTC day: $3.54K May 02, 2026 00:00 UTC UTC day: $2.30K May 03, 2026 00:00 UTC UTC day: $5.26K May 04, 2026 00:00 UTC UTC day: $5.14K May 05, 2026 00:00 UTC UTC day: $1.79K May 06, 2026 00:00 UTC UTC day: $3.20K May 07, 2026 00:00 UTC UTC day: $2.01K May 08, 2026 00:00 UTC UTC day: $489.60 May 09, 2026 00:00 UTC UTC day: $1.45K May 10, 2026 00:00 UTC UTC day: $2.35K May 11, 2026 00:00 UTC UTC day: $367.32 May 12, 2026 00:00 UTC UTC day: $63.66 May 13, 2026 00:00 UTC UTC day: $34.85 May 14, 2026 00:00 UTC UTC day: $0.56651745 May 15, 2026 00:00 UTC UTC day: $409.52 May 16, 2026 00:00 UTC UTC day: $1.09K May 17, 2026 00:00 UTC UTC day: $390.99 May 18, 2026 00:00 UTC UTC day: $188.54 May 19, 2026 00:00 UTC UTC day: $49.15 May 20, 2026 00:00 UTC UTC day: $2.61K May 21, 2026 00:00 UTC UTC day: $87.97 May 23, 2026 00:00 UTC UTC day: $231.34 May 24, 2026 00:00 UTC UTC day: $35.55 May 25, 2026 00:00 UTC UTC day: $1.99 May 28, 2026 00:00 UTC UTC day: $27.09 May 29, 2026 00:00 UTC UTC day: $388.15 May 30, 2026 00:00 UTC UTC day: $814.47 May 31, 2026 00:00 UTC UTC day: $1.01K Jun 01, 2026 00:00 UTC UTC day: $0.99263667 Jun 05, 2026 00:00 UTC UTC day: $43.76 Jun 06, 2026 00:00 UTC UTC day: $35.07 Jun 08, 2026 00:00 UTC UTC day: $16.61 Jun 11, 2026 00:00 UTC UTC day: $103.06 Jun 12, 2026 00:00 UTC UTC day: $216.72 Jun 13, 2026 00:00 UTC UTC day: $316.69 Jun 15, 2026 00:00 UTC UTC day: $0.11623177 Jun 24, 2026 00:00 UTC UTC day: $60.47 Jun 26, 2026 00:00 UTC UTC day: $3.16 Jun 27, 2026 00:00 UTC UTC day: $642.60 Jun 28, 2026 00:00 UTC UTC day: $1.23K Jun 29, 2026 00:00 UTC UTC day: $4.87K Jun 30, 2026 00:00 UTC UTC day: $285.73 Jul 01, 2026 00:00 UTC UTC day: $277.00 Jul 03, 2026 00:00 UTC UTC day: $160.09 Jul 04, 2026 00:00 UTC UTC day: $679.00 Jul 05, 2026 00:00 UTC UTC day: $176.23 Jul 06, 2026 00:00 UTC UTC day: $159.75 Jul 07, 2026 00:00 UTC UTC day: $30.82 Jul 08, 2026 00:00 UTC UTC day: $1.66K Jul 09, 2026 00:00 UTC UTC day: $23.90 Jul 11, 2026 00:00 UTC UTC day: $14.19 Jul 12, 2026 00:00 UTC UTC day: $3.36 Jul 16, 2026 00:00 UTC UTC day: $380.13 Jul 17, 2026 00:00 UTC UTC day: $37.92 Jul 19, 2026 00:00 UTC UTC day: $5.37 Jul 22, 2026 00:00 UTC UTC day: $83.74 Jul 25, 2026 00:00 UTC UTC day: $106.86 Jul 26, 2026 00:00 UTC UTC day: $0.37271516 Jul 27, 2026 00:00 UTC UTC day: $113.80 Jul 28, 2026 00:00 UTC UTC day: $3.57 Jul 30, 2026 00:00 UTC UTC day: $195.11 Jul 31, 2026 00:00 UTC UTC day: $230.28 Aug 01, 2026 00:00 UTC UTC day: $93.40 Aug 02, 2026 00:00 UTC UTC day: $197.06 Aug 05, 2026 00:00 UTC UTC day: $225.94 Aug 06, 2026 00:00 UTC UTC day: $197.88 Aug 08, 2026 00:00 UTC UTC day: $0.2216694 Aug 11, 2026 00:00 UTC UTC day: $12.93 Aug 13, 2026 00:00 UTC UTC day: $13.60K Aug 14, 2026 00:00 UTC UTC day: $292.59 Aug 16, 2026 00:00 UTC UTC day: $460.56 Aug 17, 2026 00:00 UTC UTC day: $1.90e-12 Aug 18, 2026 00:00 UTC UTC day: $4.42 Aug 20, 2026 00:00 UTC UTC day: $19.06 Aug 21, 2026 00:00 UTC UTC day: $83.39 Aug 23, 2026 00:00 UTC UTC day: $0.55469956 Aug 25, 2026 00:00 UTC UTC day: $5.50K Aug 26, 2026 00:00 UTC UTC day: $238.96 Aug 29, 2026 00:00 UTC UTC day: $126.72 Aug 31, 2026 00:00 UTC UTC day: $184.62 Sep 01, 2026 00:00 UTC UTC day: $224.72 Sep 02, 2026 00:00 UTC UTC day: $111.67 Sep 03, 2026 00:00 UTC UTC day: $193.44 Sep 04, 2026 00:00 UTC UTC day: $27.07 Sep 05, 2026 00:00 UTC UTC day: $100.75 Sep 06, 2026 00:00 UTC UTC day: $5.24 Sep 07, 2026 00:00 UTC UTC day: $99.89 Sep 08, 2026 00:00 UTC UTC day: $4.73 Sep 10, 2026 00:00 UTC UTC day: $92.65 Sep 11, 2026 00:00 UTC UTC day: $73.94 Apr 23, 2026 00:00 UTC · $779.73 Apr 24, 2026 00:00 UTC · $3.05M Apr 25, 2026 00:00 UTC · $473.31K Apr 26, 2026 00:00 UTC · $79.17K Apr 27, 2026 00:00 UTC · $25.53K Apr 28, 2026 00:00 UTC · $7.85K Apr 29, 2026 00:00 UTC · $2.20K Apr 30, 2026 00:00 UTC · $3.31K May 01, 2026 00:00 UTC · $6.68K May 02, 2026 00:00 UTC · $3.54K May 03, 2026 00:00 UTC · $2.30K May 04, 2026 00:00 UTC · $5.26K May 05, 2026 00:00 UTC · $5.14K May 06, 2026 00:00 UTC · $1.79K May 07, 2026 00:00 UTC · $3.20K May 08, 2026 00:00 UTC · $2.01K May 09, 2026 00:00 UTC · $489.60 May 10, 2026 00:00 UTC · $1.45K May 11, 2026 00:00 UTC · $2.35K May 12, 2026 00:00 UTC · $367.32 May 13, 2026 00:00 UTC · $63.66 May 14, 2026 00:00 UTC · $34.85 May 15, 2026 00:00 UTC · $0.56651745 May 16, 2026 00:00 UTC · $409.52 May 17, 2026 00:00 UTC · $1.09K May 18, 2026 00:00 UTC · $390.99 May 19, 2026 00:00 UTC · $188.54 May 20, 2026 00:00 UTC · $49.15 May 21, 2026 00:00 UTC · $2.61K May 22, 2026 00:00 UTC · $87.97 May 24, 2026 00:00 UTC · $231.34 May 25, 2026 00:00 UTC · $35.55 May 26, 2026 00:00 UTC · $1.99 May 29, 2026 00:00 UTC · $27.09 May 30, 2026 00:00 UTC · $388.15 May 31, 2026 00:00 UTC · $814.47 Jun 01, 2026 00:00 UTC · $1.01K Jun 02, 2026 00:00 UTC · $0.99263667 Jun 06, 2026 00:00 UTC · $43.76 Jun 07, 2026 00:00 UTC · $35.07 Jun 09, 2026 00:00 UTC · $16.61 Jun 12, 2026 00:00 UTC · $103.06 Jun 13, 2026 00:00 UTC · $216.72 Jun 14, 2026 00:00 UTC · $316.69 Jun 16, 2026 00:00 UTC · $0.11623177 Jun 25, 2026 00:00 UTC · $60.47 Jun 27, 2026 00:00 UTC · $3.16 Jun 28, 2026 00:00 UTC · $642.60 Jun 29, 2026 00:00 UTC · $1.23K Jun 30, 2026 00:00 UTC · $4.87K Jul 01, 2026 00:00 UTC · $285.73 Jul 02, 2026 00:00 UTC · $277.00 Jul 04, 2026 00:00 UTC · $160.09 Jul 05, 2026 00:00 UTC · $679.00 Jul 06, 2026 00:00 UTC · $176.23 Jul 07, 2026 00:00 UTC · $159.75 Jul 08, 2026 00:00 UTC · $30.82 Jul 09, 2026 00:00 UTC · $1.66K Jul 10, 2026 00:00 UTC · $23.90 Jul 12, 2026 00:00 UTC · $14.19 Jul 13, 2026 00:00 UTC · $3.36 Jul 17, 2026 00:00 UTC · $380.13 Jul 18, 2026 00:00 UTC · $37.92 Jul 20, 2026 00:00 UTC · $5.37 Jul 23, 2026 00:00 UTC · $83.74 Jul 26, 2026 00:00 UTC · $106.86 Jul 27, 2026 00:00 UTC · $0.37271516 Jul 28, 2026 00:00 UTC · $113.80 Jul 29, 2026 00:00 UTC · $3.57 Jul 31, 2026 00:00 UTC · $195.11 Aug 01, 2026 00:00 UTC · $230.28 Aug 02, 2026 00:00 UTC · $93.40 Aug 03, 2026 00:00 UTC · $197.06 Aug 06, 2026 00:00 UTC · $225.94 Aug 07, 2026 00:00 UTC · $197.88 Aug 09, 2026 00:00 UTC · $0.2216694 Aug 12, 2026 00:00 UTC · $12.93 Aug 14, 2026 00:00 UTC · $13.60K Aug 15, 2026 00:00 UTC · $292.59 Aug 17, 2026 00:00 UTC · $460.56 Aug 18, 2026 00:00 UTC · $1.90e-12 Aug 19, 2026 00:00 UTC · $4.42 Aug 21, 2026 00:00 UTC · $19.06 Aug 22, 2026 00:00 UTC · $83.39 Aug 24, 2026 00:00 UTC · $0.55469956 Aug 26, 2026 00:00 UTC · $5.50K Aug 27, 2026 00:00 UTC · $238.96 Aug 30, 2026 00:00 UTC · $126.72 Sep 01, 2026 00:00 UTC · $184.62 Sep 02, 2026 00:00 UTC · $224.72 Sep 03, 2026 00:00 UTC · $111.67 Sep 04, 2026 00:00 UTC · $193.44 Sep 05, 2026 00:00 UTC · $27.07 Sep 06, 2026 00:00 UTC · $100.75 Sep 07, 2026 00:00 UTC · $5.24 Sep 08, 2026 00:00 UTC · $99.89 Sep 09, 2026 00:00 UTC · $4.73 Sep 11, 2026 00:00 UTC · $92.65 Sep 12, 2026 00:00 UTC · $73.94 Apr 23 Jun 09 Jul 26 Sep 12 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 12, 2026 00:00 UTC · $73.94 Explore dated values
Daily pool volume for complete UTC days. This is interval volume, separate from the rolling 24-hour observations.
Download chart · Daily history CSV · Source observations
Trailing 24h · pool trades
SOCK 24h transactions history 0 Started at zero first to last 2 observations
GeckoTerminal · Pool 0xaec1de…ebdf1
24h transactions history · GeckoTerminal · Pool 0xaec1de…ebdf1. 2 dated values; lines connect observations, not additional measurements. 0 0.275 0.55 0.825 1 Sep 16, 2026 22:26 UTC · 0 Sep 17, 2026 01:06 UTC · 0 22:26 23:19 00:13 01:06 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 01:06 UTC · 0 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations 1 · Sep 06, 2026 21:53 UTC · DexScreener · Pool 0xaec1de…ebdf1 1 · Aug 23, 2026 18:59 UTC · Saved market observation · Pool 0xaec1de…ebdf1 Download chart · Daily history CSV · Source observations