DexBrief

Nihilist The Penguin (NTP): market history & retirement report

Solana · Low activity observed in follow-up

Current market check

NTP market now

Saved observation
Price$0.00000348
Market capUnavailable
24h trading volume$0
Pool liquidity$3.29K

Saved market observation: Oct 09, 2026 06:38 UTC. Refreshes when you visit.

GeckoTerminal · Pool 5SFh5tK5…vjaK2

Current quotes are separate from the historical report below. Volume and liquidity describe the displayed pool; unavailable fields are not zero.

The finding

Contract-specific market history

Nihilist The Penguin's recorded 24h trading volume fell from $867.90K to $0.12 between August 23, 2026 04:22 UTC and October 07, 2026 03:39 UTC. Nihilist The Penguin entered the Solana archive on October 09, 2026 after the recorded activity test: exact market below $1,000 volume and activity floors across 13 UTC days on 2026-09-07, 2026-09-14, 2026-09-25, 2026-09-26, 2026-09-27, 2026-09-29, 2026-09-30, 2026-10-01, 2026-10-02, 2026-10-04, 2026-10-06, 2026-10-07, 2026-10-09.

Solana · 5AbfQ5tGU4YT1v5r43v8z9UeKmUZcXvMxGrCfsMXpump

Latest dated evidence:

Measured change

How much remained?

Last recorded value as a share of the highest value in the same source and pool series. These are observed peaks, not all-time highs.

Price

1.5%of recorded peak remains
Recorded peak
$0.00023652Aug 23, 2026 00:00 UTC
Last in this series
$0.00000348Oct 07, 2026 00:00 UTC
GeckoTerminal daily close · Pool 5SFh5tK5…vjaK2

Market cap

94.1%of recorded peak remains
Recorded peak
$3.57KSep 22, 2026 13:10 UTC
Last in this series
$3.35KOct 07, 2026 03:39 UTC
DexScreener · Pool 5SFh5tK5…vjaK2

Pool liquidity

15.6%of recorded peak remains
Recorded peak
$23.49KAug 23, 2026 04:22 UTC
Last in this series
$3.67KOct 07, 2026 03:39 UTC
DexScreener · Pool 5SFh5tK5…vjaK2

24h trading volume

<0.1%of recorded peak remains
Recorded peak
$867.90KAug 23, 2026 04:22 UTC
Last in this series
$0.12Oct 07, 2026 03:39 UTC
DexScreener · Pool 5SFh5tK5…vjaK2
Follow the recorded trend

NTP price, market cap and trading activity

NTP has 63 dated snapshots and 36 daily candles in this archive. Explore each available source and pool below.

USD · recorded market data

NTP price history

$0.00000348−98.5% first to last36 daily intervals

GeckoTerminal daily close · Pool 5SFh5tK5…vjaK2

Price history · GeckoTerminal daily close · Pool 5SFh5tK5…vjaK2. 36 dated values; lines connect observations, not additional measurements.$0$6.5e-5$1.3e-4$2.0e-4$2.6e-4Aug 23, 2026 00:00 UTC · $0.00023652Aug 24, 2026 00:00 UTC · $0.00000495Aug 25, 2026 00:00 UTC · $0.00000438Aug 26, 2026 00:00 UTC · $0.00000351Aug 27, 2026 00:00 UTC · $0.00000435Aug 28, 2026 00:00 UTC · $0.00000378Aug 29, 2026 00:00 UTC · $0.00000357Aug 30, 2026 00:00 UTC · $0.00000357Aug 31, 2026 00:00 UTC · $0.00000348Sep 01, 2026 00:00 UTC · $0.00000339Sep 02, 2026 00:00 UTC · $0.00000339Sep 03, 2026 00:00 UTC · $0.00000329Sep 04, 2026 00:00 UTC · $0.00000362Sep 05, 2026 00:00 UTC · $0.00000347Sep 06, 2026 00:00 UTC · $0.00000349Sep 07, 2026 00:00 UTC · $0.00000353Sep 08, 2026 00:00 UTC · $0.00000353Sep 09, 2026 00:00 UTC · $0.00000337Sep 10, 2026 00:00 UTC · $0.00000339Sep 11, 2026 00:00 UTC · $0.00000318Sep 12, 2026 00:00 UTC · $0.00000327Sep 14, 2026 00:00 UTC · $0.00000321Sep 15, 2026 00:00 UTC · $0.00000329Sep 16, 2026 00:00 UTC · $0.00000308Sep 17, 2026 00:00 UTC · $0.00000306Sep 18, 2026 00:00 UTC · $0.00000314Sep 19, 2026 00:00 UTC · $0.0000036Sep 20, 2026 00:00 UTC · $0.00000352Sep 22, 2026 00:00 UTC · $0.00000369Sep 23, 2026 00:00 UTC · $0.00000365Sep 26, 2026 00:00 UTC · $0.0000036Sep 27, 2026 00:00 UTC · $0.00000351Oct 01, 2026 00:00 UTC · $0.00000344Oct 04, 2026 00:00 UTC · $0.0000034Oct 05, 2026 00:00 UTC · $0.00000345Oct 07, 2026 00:00 UTC · $0.00000348Aug 23Sep 07Sep 22Oct 07DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 07, 2026 00:00 UTC · $0.00000348

Daily closing prices. Full open, high, low, close and volume values are in the daily history CSV. Days without returned trades stay unfilled.

GeckoTerminal · Pool 5SFh5tK5…vjaK2 · 25 values
$0.00000348+13.5% first to last25 observations

GeckoTerminal · Pool 5SFh5tK5…vjaK2

Price history · GeckoTerminal · Pool 5SFh5tK5…vjaK2. 25 dated values; lines connect observations, not additional measurements.$0$1.0e-6$2.0e-6$3.0e-6$4.0e-6Catalog retiredSep 17, 2026 19:10 UTC · $0.00000306Sep 18, 2026 19:42 UTC · $0.00000314Sep 20, 2026 21:52 UTC · $0.00000352Sep 24, 2026 15:49 UTC · $0.00000365Sep 26, 2026 16:49 UTC · $0.00000356Sep 27, 2026 18:49 UTC · $0.00000351Sep 28, 2026 19:07 UTC · $0.00000351Sep 29, 2026 02:51 UTC · $0.00000351Sep 29, 2026 02:58 UTC · $0.00000351Sep 30, 2026 03:07 UTC · $0.00000351Sep 30, 2026 04:33 UTC · $0.00000344Oct 01, 2026 04:47 UTC · $0.00000344Oct 01, 2026 10:57 UTC · $0.00000344Oct 02, 2026 11:20 UTC · $0.00000344Oct 02, 2026 21:14 UTC · $0.00000344Oct 02, 2026 21:19 UTC · $0.00000344Oct 04, 2026 07:59 UTC · $0.00000345Oct 05, 2026 08:48 UTC · $0.00000345Oct 06, 2026 03:16 UTC · $0.00000345Oct 06, 2026 03:19 UTC · $0.00000345Oct 07, 2026 20:40 UTC · $0.00000348Oct 08, 2026 20:48 UTC · $0.00000348Oct 09, 2026 06:17 UTC · $0.00000348Oct 09, 2026 06:19 UTC · $0.00000348Oct 09, 2026 06:38 UTC · $0.00000348Sep 17Sep 24Oct 02Oct 09DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 09, 2026 06:38 UTC · $0.00000348

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

DexScreener · Pool 5SFh5tK5…vjaK2 · 20 values
$0.00000347−96.0% first to last20 observations

DexScreener · Pool 5SFh5tK5…vjaK2

Price history · DexScreener · Pool 5SFh5tK5…vjaK2. 20 dated values; lines connect observations, not additional measurements.$0$2.4e-5$4.7e-5$7.1e-5$9.5e-5Aug 23, 2026 04:22 UTC · $0.00008607Sep 07, 2026 00:26 UTC · $0.00000353Sep 14, 2026 04:16 UTC · $0.00000321Sep 16, 2026 18:04 UTC · $0.00000306Sep 19, 2026 21:05 UTC · $0.00000352Sep 22, 2026 13:10 UTC · $0.00000369Sep 25, 2026 09:39 UTC · $0.00000361Sep 25, 2026 09:41 UTC · $0.00000361Sep 26, 2026 09:46 UTC · $0.00000356Sep 26, 2026 16:45 UTC · $0.00000356Sep 26, 2026 16:49 UTC · $0.00000356Sep 27, 2026 17:06 UTC · $0.00000351Sep 27, 2026 18:47 UTC · $0.00000351Sep 27, 2026 18:49 UTC · $0.00000351Sep 30, 2026 04:29 UTC · $0.00000344Sep 30, 2026 04:33 UTC · $0.00000344Oct 03, 2026 21:16 UTC · $0.00000343Oct 04, 2026 07:56 UTC · $0.00000345Oct 04, 2026 07:59 UTC · $0.00000345Oct 07, 2026 03:39 UTC · $0.00000347Aug 23Sep 07Sep 22Oct 07DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 07, 2026 03:39 UTC · $0.00000347

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool 5SFh5tK5…vjaK2 · 15 values
$0.00000348+13.5% first to last15 observations

calculated_price_x_circulating_supply · Pool 5SFh5tK5…vjaK2

Price history · calculated_price_x_circulating_supply · Pool 5SFh5tK5…vjaK2. 15 dated values; lines connect observations, not additional measurements.$0$1.0e-6$2.0e-6$3.0e-6$4.0e-6Sep 17, 2026 19:10 UTC · $0.00000306Sep 18, 2026 19:42 UTC · $0.00000314Sep 20, 2026 21:52 UTC · $0.00000352Sep 24, 2026 15:49 UTC · $0.00000365Sep 28, 2026 19:07 UTC · $0.00000351Sep 29, 2026 02:51 UTC · $0.00000351Sep 30, 2026 03:07 UTC · $0.00000351Oct 01, 2026 04:47 UTC · $0.00000344Oct 01, 2026 10:57 UTC · $0.00000344Oct 02, 2026 11:20 UTC · $0.00000344Oct 02, 2026 21:14 UTC · $0.00000344Oct 05, 2026 08:48 UTC · $0.00000345Oct 06, 2026 03:16 UTC · $0.00000345Oct 07, 2026 20:40 UTC · $0.00000348Oct 08, 2026 20:48 UTC · $0.00000348Sep 17Sep 24Oct 01Oct 08DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 08, 2026 20:48 UTC · $0.00000348

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

USD · recorded market data

NTP market cap history

$3.35K−4.2% first to last20 observations

DexScreener · Pool 5SFh5tK5…vjaK2

Market cap history · DexScreener · Pool 5SFh5tK5…vjaK2. 20 dated values; lines connect observations, not additional measurements.$0$980.65$1.96K$2.94K$3.92KAug 23, 2026 04:22 UTC · $3.50KSep 07, 2026 00:26 UTC · $3.41KSep 14, 2026 04:16 UTC · $3.10KSep 16, 2026 18:04 UTC · $2.96KSep 19, 2026 21:05 UTC · $3.40KSep 22, 2026 13:10 UTC · $3.57KSep 25, 2026 09:39 UTC · $3.48KSep 25, 2026 09:41 UTC · $3.48KSep 26, 2026 09:46 UTC · $3.44KSep 26, 2026 16:45 UTC · $3.44KSep 26, 2026 16:49 UTC · $3.44KSep 27, 2026 17:06 UTC · $3.39KSep 27, 2026 18:47 UTC · $3.39KSep 27, 2026 18:49 UTC · $3.39KSep 30, 2026 04:29 UTC · $3.33KSep 30, 2026 04:33 UTC · $3.33KOct 03, 2026 21:16 UTC · $3.31KOct 04, 2026 07:56 UTC · $3.33KOct 04, 2026 07:59 UTC · $3.33KOct 07, 2026 03:39 UTC · $3.35KAug 23Sep 07Sep 22Oct 07DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 07, 2026 03:39 UTC · $3.35K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool 5SFh5tK5…vjaK2 · 15 values
$3.36K+13.5% first to last15 observations

calculated_price_x_circulating_supply · Pool 5SFh5tK5…vjaK2

Market cap history · calculated_price_x_circulating_supply · Pool 5SFh5tK5…vjaK2. 15 dated values; lines connect observations, not additional measurements.$0$970.20$1.94K$2.91K$3.88KSep 17, 2026 19:10 UTC · $2.96KSep 18, 2026 19:42 UTC · $3.03KSep 20, 2026 21:52 UTC · $3.40KSep 24, 2026 15:49 UTC · $3.53KSep 28, 2026 19:07 UTC · $3.39KSep 29, 2026 02:51 UTC · $3.39KSep 30, 2026 03:07 UTC · $3.39KOct 01, 2026 04:47 UTC · $3.33KOct 01, 2026 10:57 UTC · $3.33KOct 02, 2026 11:20 UTC · $3.33KOct 02, 2026 21:14 UTC · $3.33KOct 05, 2026 08:48 UTC · $3.33KOct 06, 2026 03:16 UTC · $3.33KOct 07, 2026 20:40 UTC · $3.36KOct 08, 2026 20:48 UTC · $3.36KSep 17Sep 24Oct 01Oct 08DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 08, 2026 20:48 UTC · $3.36K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

USD · recorded market data

NTP pool liquidity history

$3.29K−1.5% first to last25 observations

GeckoTerminal · Pool 5SFh5tK5…vjaK2

Pool liquidity history · GeckoTerminal · Pool 5SFh5tK5…vjaK2. 25 dated values; lines connect observations, not additional measurements.$0$1.04K$2.08K$3.12K$4.17KCatalog retiredSep 17, 2026 19:10 UTC · $3.34KSep 18, 2026 19:42 UTC · $3.35KSep 20, 2026 21:52 UTC · $3.62KSep 24, 2026 15:49 UTC · $3.73KSep 26, 2026 16:49 UTC · $3.77KSep 27, 2026 18:49 UTC · $3.79KSep 28, 2026 19:07 UTC · $3.69KSep 29, 2026 02:51 UTC · $3.66KSep 29, 2026 02:58 UTC · $3.66KSep 30, 2026 03:07 UTC · $3.66KSep 30, 2026 04:33 UTC · $3.68KOct 01, 2026 04:47 UTC · $3.65KOct 01, 2026 10:57 UTC · $3.61KOct 02, 2026 11:20 UTC · $3.76KOct 02, 2026 21:14 UTC · $3.76KOct 02, 2026 21:19 UTC · $3.76KOct 04, 2026 07:59 UTC · $3.64KOct 05, 2026 08:48 UTC · $3.66KOct 06, 2026 03:16 UTC · $3.62KOct 06, 2026 03:19 UTC · $3.62KOct 07, 2026 20:40 UTC · $3.51KOct 08, 2026 20:48 UTC · $3.29KOct 09, 2026 06:17 UTC · $3.29KOct 09, 2026 06:19 UTC · $3.29KOct 09, 2026 06:38 UTC · $3.29KSep 17Sep 24Oct 02Oct 09DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 09, 2026 06:38 UTC · $3.29K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

DexScreener · Pool 5SFh5tK5…vjaK2 · 20 values
$3.67K−84.4% first to last20 observations

DexScreener · Pool 5SFh5tK5…vjaK2

Pool liquidity history · DexScreener · Pool 5SFh5tK5…vjaK2. 20 dated values; lines connect observations, not additional measurements.$0$6.46K$12.92K$19.38K$25.84KAug 23, 2026 04:22 UTC · $23.49KSep 07, 2026 00:26 UTC · $3.60KSep 14, 2026 04:16 UTC · $3.31KSep 16, 2026 18:04 UTC · $3.17KSep 19, 2026 21:05 UTC · $3.65KSep 22, 2026 13:10 UTC · $3.81KSep 25, 2026 09:39 UTC · $3.76KSep 25, 2026 09:41 UTC · $3.76KSep 26, 2026 09:46 UTC · $3.74KSep 26, 2026 16:45 UTC · $3.74KSep 26, 2026 16:49 UTC · $3.74KSep 27, 2026 17:06 UTC · $3.70KSep 27, 2026 18:47 UTC · $3.70KSep 27, 2026 18:49 UTC · $3.70KSep 30, 2026 04:29 UTC · $3.63KSep 30, 2026 04:33 UTC · $3.63KOct 03, 2026 21:16 UTC · $3.62KOct 04, 2026 07:56 UTC · $3.64KOct 04, 2026 07:59 UTC · $3.64KOct 07, 2026 03:39 UTC · $3.67KAug 23Sep 07Sep 22Oct 07DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 07, 2026 03:39 UTC · $3.67K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool 5SFh5tK5…vjaK2 · 15 values
$3.29K−1.5% first to last15 observations

calculated_price_x_circulating_supply · Pool 5SFh5tK5…vjaK2

Pool liquidity history · calculated_price_x_circulating_supply · Pool 5SFh5tK5…vjaK2. 15 dated values; lines connect observations, not additional measurements.$0$1.04K$2.07K$3.11K$4.14KSep 17, 2026 19:10 UTC · $3.34KSep 18, 2026 19:42 UTC · $3.35KSep 20, 2026 21:52 UTC · $3.62KSep 24, 2026 15:49 UTC · $3.73KSep 28, 2026 19:07 UTC · $3.69KSep 29, 2026 02:51 UTC · $3.66KSep 30, 2026 03:07 UTC · $3.66KOct 01, 2026 04:47 UTC · $3.65KOct 01, 2026 10:57 UTC · $3.61KOct 02, 2026 11:20 UTC · $3.76KOct 02, 2026 21:14 UTC · $3.76KOct 05, 2026 08:48 UTC · $3.66KOct 06, 2026 03:16 UTC · $3.62KOct 07, 2026 20:40 UTC · $3.51KOct 08, 2026 20:48 UTC · $3.29KSep 17Sep 24Oct 01Oct 08DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 08, 2026 20:48 UTC · $3.29K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

Trailing 24h · USD

NTP 24h trading volume history

$0Started at zero first to last25 observations

GeckoTerminal · Pool 5SFh5tK5…vjaK2

24h trading volume history · GeckoTerminal · Pool 5SFh5tK5…vjaK2. 25 dated values; lines connect observations, not additional measurements.$0$8.21$16.42$24.63$32.84Catalog retiredSep 17, 2026 19:10 UTC · $0Sep 18, 2026 19:42 UTC · $0Sep 20, 2026 21:52 UTC · $0Sep 24, 2026 15:49 UTC · $0Sep 26, 2026 16:49 UTC · $19.62Sep 27, 2026 18:49 UTC · $29.85Sep 28, 2026 19:07 UTC · $0Sep 29, 2026 02:51 UTC · $0Sep 29, 2026 02:58 UTC · $0Sep 30, 2026 03:07 UTC · $0Sep 30, 2026 04:33 UTC · $4.21Oct 01, 2026 04:47 UTC · $0Oct 01, 2026 10:57 UTC · $0Oct 02, 2026 11:20 UTC · $0Oct 02, 2026 21:14 UTC · $0Oct 02, 2026 21:19 UTC · $0Oct 04, 2026 07:59 UTC · $27.87Oct 05, 2026 08:48 UTC · $0Oct 06, 2026 03:16 UTC · $0Oct 06, 2026 03:19 UTC · $0Oct 07, 2026 20:40 UTC · $0Oct 08, 2026 20:48 UTC · $0Oct 09, 2026 06:17 UTC · $0Oct 09, 2026 06:19 UTC · $0Oct 09, 2026 06:38 UTC · $0Sep 17Sep 24Oct 02Oct 09DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 09, 2026 06:38 UTC · $0

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

DexScreener · Pool 5SFh5tK5…vjaK2 · 20 values
$0.12−99.9%+ first to last20 observations

DexScreener · Pool 5SFh5tK5…vjaK2

24h trading volume history · DexScreener · Pool 5SFh5tK5…vjaK2. 20 dated values; lines connect observations, not additional measurements.$0$238.67K$477.34K$716.02K$954.69KAug 23, 2026 04:22 UTC · $867.90KSep 07, 2026 00:26 UTC · $22.72Sep 14, 2026 04:16 UTC · $1.87Sep 16, 2026 18:04 UTC · $11.93Sep 19, 2026 21:05 UTC · $42.49Sep 22, 2026 13:10 UTC · $19.93Sep 25, 2026 09:39 UTC · $19.52Sep 25, 2026 09:41 UTC · $19.52Sep 26, 2026 09:46 UTC · $52.03Sep 26, 2026 16:45 UTC · $19.62Sep 26, 2026 16:49 UTC · $19.62Sep 27, 2026 17:06 UTC · $29.87Sep 27, 2026 18:47 UTC · $29.87Sep 27, 2026 18:49 UTC · $29.87Sep 30, 2026 04:29 UTC · $4.20Sep 30, 2026 04:33 UTC · $4.20Oct 03, 2026 21:16 UTC · $14.75Oct 04, 2026 07:56 UTC · $27.85Oct 04, 2026 07:59 UTC · $27.85Oct 07, 2026 03:39 UTC · $0.12Aug 23Sep 07Sep 22Oct 07DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 07, 2026 03:39 UTC · $0.12

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool 5SFh5tK5…vjaK2 · 15 values
$0Started at zero first to last15 observations

calculated_price_x_circulating_supply · Pool 5SFh5tK5…vjaK2

24h trading volume history · calculated_price_x_circulating_supply · Pool 5SFh5tK5…vjaK2. 15 dated values; lines connect observations, not additional measurements.$0$0.275$0.55$0.825$1.10Sep 17, 2026 19:10 UTC · $0Sep 18, 2026 19:42 UTC · $0Sep 20, 2026 21:52 UTC · $0Sep 24, 2026 15:49 UTC · $0Sep 28, 2026 19:07 UTC · $0Sep 29, 2026 02:51 UTC · $0Sep 30, 2026 03:07 UTC · $0Oct 01, 2026 04:47 UTC · $0Oct 01, 2026 10:57 UTC · $0Oct 02, 2026 11:20 UTC · $0Oct 02, 2026 21:14 UTC · $0Oct 05, 2026 08:48 UTC · $0Oct 06, 2026 03:16 UTC · $0Oct 07, 2026 20:40 UTC · $0Oct 08, 2026 20:48 UTC · $0Sep 17Sep 24Oct 01Oct 08DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 08, 2026 20:48 UTC · $0

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

Complete UTC days · USD

NTP daily trading volume history

$0.12370273−99.9%+ first to last36 daily intervals

GeckoTerminal daily volume · Pool 5SFh5tK5…vjaK2

Daily trading volume history · GeckoTerminal daily volume · Pool 5SFh5tK5…vjaK2. 36 dated values; lines connect observations, not additional measurements.$0$151.61K$303.22K$454.83K$606.44KAug 22, 2026 00:00 UTC UTC day: $447.55KAug 23, 2026 00:00 UTC UTC day: $551.31KAug 24, 2026 00:00 UTC UTC day: $905.23Aug 25, 2026 00:00 UTC UTC day: $467.39Aug 26, 2026 00:00 UTC UTC day: $11.21KAug 27, 2026 00:00 UTC UTC day: $726.46Aug 28, 2026 00:00 UTC UTC day: $70.13Aug 29, 2026 00:00 UTC UTC day: $23.80Aug 30, 2026 00:00 UTC UTC day: $54.04Aug 31, 2026 00:00 UTC UTC day: $25.06Sep 01, 2026 00:00 UTC UTC day: $3.44KSep 02, 2026 00:00 UTC UTC day: $38.31Sep 03, 2026 00:00 UTC UTC day: $346.21Sep 04, 2026 00:00 UTC UTC day: $24.06Sep 05, 2026 00:00 UTC UTC day: $3.55Sep 06, 2026 00:00 UTC UTC day: $22.71Sep 07, 2026 00:00 UTC UTC day: $4.32Sep 08, 2026 00:00 UTC UTC day: $31.65Sep 09, 2026 00:00 UTC UTC day: $29.62Sep 10, 2026 00:00 UTC UTC day: $165.83Sep 11, 2026 00:00 UTC UTC day: $1.71Sep 13, 2026 00:00 UTC UTC day: $1.94Sep 14, 2026 00:00 UTC UTC day: $7.47Sep 15, 2026 00:00 UTC UTC day: $1.80Sep 16, 2026 00:00 UTC UTC day: $10.13Sep 17, 2026 00:00 UTC UTC day: $0.01787331Sep 18, 2026 00:00 UTC UTC day: $13.62Sep 19, 2026 00:00 UTC UTC day: $28.87Sep 21, 2026 00:00 UTC UTC day: $0.01284329Sep 22, 2026 00:00 UTC UTC day: $61.23Sep 25, 2026 00:00 UTC UTC day: $61.73Sep 26, 2026 00:00 UTC UTC day: $41.86Sep 30, 2026 00:00 UTC UTC day: $4.21Oct 03, 2026 00:00 UTC UTC day: $17.72Oct 04, 2026 00:00 UTC UTC day: $10.14Oct 06, 2026 00:00 UTC UTC day: $0.12370273Aug 23, 2026 00:00 UTC · $447.55KAug 24, 2026 00:00 UTC · $551.31KAug 25, 2026 00:00 UTC · $905.23Aug 26, 2026 00:00 UTC · $467.39Aug 27, 2026 00:00 UTC · $11.21KAug 28, 2026 00:00 UTC · $726.46Aug 29, 2026 00:00 UTC · $70.13Aug 30, 2026 00:00 UTC · $23.80Aug 31, 2026 00:00 UTC · $54.04Sep 01, 2026 00:00 UTC · $25.06Sep 02, 2026 00:00 UTC · $3.44KSep 03, 2026 00:00 UTC · $38.31Sep 04, 2026 00:00 UTC · $346.21Sep 05, 2026 00:00 UTC · $24.06Sep 06, 2026 00:00 UTC · $3.55Sep 07, 2026 00:00 UTC · $22.71Sep 08, 2026 00:00 UTC · $4.32Sep 09, 2026 00:00 UTC · $31.65Sep 10, 2026 00:00 UTC · $29.62Sep 11, 2026 00:00 UTC · $165.83Sep 12, 2026 00:00 UTC · $1.71Sep 14, 2026 00:00 UTC · $1.94Sep 15, 2026 00:00 UTC · $7.47Sep 16, 2026 00:00 UTC · $1.80Sep 17, 2026 00:00 UTC · $10.13Sep 18, 2026 00:00 UTC · $0.01787331Sep 19, 2026 00:00 UTC · $13.62Sep 20, 2026 00:00 UTC · $28.87Sep 22, 2026 00:00 UTC · $0.01284329Sep 23, 2026 00:00 UTC · $61.23Sep 26, 2026 00:00 UTC · $61.73Sep 27, 2026 00:00 UTC · $41.86Oct 01, 2026 00:00 UTC · $4.21Oct 04, 2026 00:00 UTC · $17.72Oct 05, 2026 00:00 UTC · $10.14Oct 07, 2026 00:00 UTC · $0.12370273Aug 23Sep 07Sep 22Oct 07DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 07, 2026 00:00 UTC · $0.12370273

Daily pool volume for complete UTC days. This is interval volume, separate from the rolling 24-hour observations.

Download chart · Daily history CSV · Source observations

Trailing 24h · pool trades

NTP 24h transactions history

0Started at zero first to last25 observations

GeckoTerminal · Pool 5SFh5tK5…vjaK2

24h transactions history · GeckoTerminal · Pool 5SFh5tK5…vjaK2. 25 dated values; lines connect observations, not additional measurements.01346Catalog retiredSep 17, 2026 19:10 UTC · 0Sep 18, 2026 19:42 UTC · 0Sep 20, 2026 21:52 UTC · 0Sep 24, 2026 15:49 UTC · 0Sep 26, 2026 16:49 UTC · 5Sep 27, 2026 18:49 UTC · 2Sep 28, 2026 19:07 UTC · 0Sep 29, 2026 02:51 UTC · 0Sep 29, 2026 02:58 UTC · 0Sep 30, 2026 03:07 UTC · 0Sep 30, 2026 04:33 UTC · 2Oct 01, 2026 04:47 UTC · 0Oct 01, 2026 10:57 UTC · 0Oct 02, 2026 11:20 UTC · 0Oct 02, 2026 21:14 UTC · 0Oct 02, 2026 21:19 UTC · 0Oct 04, 2026 07:59 UTC · 4Oct 05, 2026 08:48 UTC · 0Oct 06, 2026 03:16 UTC · 0Oct 06, 2026 03:19 UTC · 0Oct 07, 2026 20:40 UTC · 0Oct 08, 2026 20:48 UTC · 0Oct 09, 2026 06:17 UTC · 0Oct 09, 2026 06:19 UTC · 0Oct 09, 2026 06:38 UTC · 0Sep 17Sep 24Oct 02Oct 09DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 09, 2026 06:38 UTC · 0

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

DexScreener · Pool 5SFh5tK5…vjaK2 · 20 values
1−99.9%+ first to last20 observations

DexScreener · Pool 5SFh5tK5…vjaK2

24h transactions history · DexScreener · Pool 5SFh5tK5…vjaK2. 20 dated values; lines connect observations, not additional measurements.040.87K81.75K122.62K163.50KAug 23, 2026 04:22 UTC · 148.63KSep 07, 2026 00:26 UTC · 5Sep 14, 2026 04:16 UTC · 1Sep 16, 2026 18:04 UTC · 5Sep 19, 2026 21:05 UTC · 8Sep 22, 2026 13:10 UTC · 3Sep 25, 2026 09:39 UTC · 1Sep 25, 2026 09:41 UTC · 1Sep 26, 2026 09:46 UTC · 6Sep 26, 2026 16:45 UTC · 5Sep 26, 2026 16:49 UTC · 5Sep 27, 2026 17:06 UTC · 2Sep 27, 2026 18:47 UTC · 2Sep 27, 2026 18:49 UTC · 2Sep 30, 2026 04:29 UTC · 2Sep 30, 2026 04:33 UTC · 2Oct 03, 2026 21:16 UTC · 1Oct 04, 2026 07:56 UTC · 4Oct 04, 2026 07:59 UTC · 4Oct 07, 2026 03:39 UTC · 1Aug 23Sep 07Sep 22Oct 07DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 07, 2026 03:39 UTC · 1

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool 5SFh5tK5…vjaK2 · 15 values
0Started at zero first to last15 observations

calculated_price_x_circulating_supply · Pool 5SFh5tK5…vjaK2

24h transactions history · calculated_price_x_circulating_supply · Pool 5SFh5tK5…vjaK2. 15 dated values; lines connect observations, not additional measurements.00.2750.550.8251Sep 17, 2026 19:10 UTC · 0Sep 18, 2026 19:42 UTC · 0Sep 20, 2026 21:52 UTC · 0Sep 24, 2026 15:49 UTC · 0Sep 28, 2026 19:07 UTC · 0Sep 29, 2026 02:51 UTC · 0Sep 30, 2026 03:07 UTC · 0Oct 01, 2026 04:47 UTC · 0Oct 01, 2026 10:57 UTC · 0Oct 02, 2026 11:20 UTC · 0Oct 02, 2026 21:14 UTC · 0Oct 05, 2026 08:48 UTC · 0Oct 06, 2026 03:16 UTC · 0Oct 07, 2026 20:40 UTC · 0Oct 08, 2026 20:48 UTC · 0Sep 17Sep 24Oct 01Oct 08DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 08, 2026 20:48 UTC · 0

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

Recorded holders

NTP holder count history

848−31.7% first to last3 observations

getProgramAccounts · holder_count_measured · getProgramAccounts

Holder count history · getProgramAccounts · holder_count_measured · getProgramAccounts. 3 dated values; lines connect observations, not additional measurements.03426831.02K1.37KAug 23, 2026 04:22 UTC · 1.24KSep 07, 2026 00:26 UTC · 858Sep 14, 2026 04:16 UTC · 848Aug 23Aug 30Sep 06Sep 14DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Sep 14, 2026 04:16 UTC · 848

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

Percent of supply

NTP top-holder concentration history

90.84%+126.4% first to last3 observations

getProgramAccounts · measured_top10_pct · getProgramAccounts

Top-holder concentration history · getProgramAccounts · measured_top10_pct · getProgramAccounts. 3 dated values; lines connect observations, not additional measurements.0.00%24.98%49.96%74.94%99.92%Aug 23, 2026 04:22 UTC · 40.13%Sep 07, 2026 00:26 UTC · 89.55%Sep 14, 2026 04:16 UTC · 90.84%Aug 23Aug 30Sep 06Sep 14DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Sep 14, 2026 04:16 UTC · 90.84%

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

NTP supply distribution

NTP chain snapshot: September 14, 2026. Account shares can include pools and custodians.

NTP: Largest measured entry

81.63%of recorded supply

NTP: Top ten measured entries

90.84%of recorded supply

NTP: Tracked deployer share

0.00%of recorded supply
The recorded sequence

What happened to NTP?

  1. 01First tracked

    Entered the DexBrief catalog.

  2. 02Liquidity decline recorded

    −84.4% from the first value in this source/pool series.

  3. 03Catalog retired

    exact market below $1,000 volume and activity floors across 13 UTC days

  4. 04Follow-up check

    Low activity observed in follow-up

First tracked is not launch; retirement is a catalog decision, not a verified final trade or cause of death.

Case findings

NTP: recorded 24h trading volume decline

NTP 24h trading volume: 100.0% lower

Between August 23, 2026 04:22 UTC and October 07, 2026 03:39 UTC, recorded NTP 24h trading volume moved from $867.90K to $0.12, a 100.00% decrease. The comparison contains 20 dated values from DexScreener, for pool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2.

What the later NTP lookup returned

The October 09, 2026 NTP follow-up returned 1 pool scope(s). The highest-volume returned observation reported 24h trading volume $0, pool liquidity $3.29K, 24h transactions 0. Source results: DexScreener: empty; GeckoTerminal: observed.

NTP 24h transactions: 100.0% lower

Between August 23, 2026 04:22 UTC and October 07, 2026 03:39 UTC, recorded NTP 24h transactions moved from 148.63K to 1, a 100.00% decrease. The comparison contains 20 dated values from DexScreener, for pool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2.

NTP price: 98.5% lower

Between August 23, 2026 00:00 UTC and October 07, 2026 00:00 UTC, recorded NTP price moved from $0.00023652 to $0.00000348, a 98.53% decrease. The comparison contains 36 dated values from GeckoTerminal daily close, for pool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2.

NTP: archived market snapshot

Nihilist The Penguin's saved token page retained price $0.00000348, pool liquidity $3.29K, market cap $3.36K, fully diluted value $3.48K. The saved NTP packet includes source timestamps for 3 market field(s), retained individually in the evidence download. The saved route is 5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2.

NTP ownership at the last saved chain check

The September 14, 2026 NTP snapshot records 848 measured holder entries through getProgramAccounts. It separately reports 2,239 token accounts; that account count is not a count of unique owners. 261 entries exceeded 0.01% of NTP supply. That is 30.8% of the measured holder entries; the remainder held smaller balances. The measured top-ten entries represented 90.84% of supply in that snapshot. The NTP concentration figure does not identify which large entries belong to pools, custodians or individual people.

Contract permissions and supply: NTP

For Nihilist The Penguin, the contract fields retained from September 14, 2026 are mint authority: revoked; freeze authority: revoked; token supply: 966,183,577.7738. The tracked deployer held 0.0000% of NTP supply at that check. A zero NTP balance does not show when or how those tokens left that address. The saved creator profile lists 16 mint(s) and 3 migration(s).

Source definitions and research methodology

Sources and observations

Latest provider checks

SourceResultChecked (UTC)Pools returnedEvidence
DexScreenerempty2026-10-09 06:37 UTC0exact_contract_lookup
GeckoTerminalobserved2026-10-09 06:38 UTC1exact_contract_lookup

Recorded market evidence

Each row is one source and one scope. Pool liquidity and activity are not token-wide totals. Missing fields are not zero. Full history is available in the downloads.

Observed (UTC)SourceScope / exact poolPriceLiquidity24h volume24h trades
2026-08-23 04:22 UTCDexScreenerpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$8.607e-05$23,494.83$867,897.90148632.0
2026-08-23 04:22 UTCgetProgramAccountsgetProgramAccountsNot recordedNot recordedNot recordedNot recorded
2026-09-07 00:26 UTCDexScreenerpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.53e-06$3,602.28$22.725.0
2026-09-07 00:26 UTCgetProgramAccountsgetProgramAccountsNot recordedNot recordedNot recordedNot recorded
2026-09-14 04:16 UTCDexScreenerpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.211e-06$3,309.03$1.871.0
2026-09-14 04:16 UTCgetProgramAccountsgetProgramAccountsNot recordedNot recordedNot recordedNot recorded
2026-09-16 18:04 UTCDexScreenerpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.064e-06$3,165.12$11.935.0
2026-09-17 19:10 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.06491e-06$3,343.01$0.000.0
2026-09-17 19:10 UTCcalculated_price_x_circulating_supplypool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.06491e-06$3,343.01$0.000.0
2026-09-18 19:42 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.14081e-06$3,350.70$0.000.0
2026-09-18 19:42 UTCcalculated_price_x_circulating_supplypool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.14081e-06$3,350.70$0.000.0
2026-09-19 21:05 UTCDexScreenerpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.52e-06$3,645.67$42.498.0
2026-09-20 21:52 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.52292e-06$3,618.36$0.000.0
2026-09-20 21:52 UTCcalculated_price_x_circulating_supplypool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.52292e-06$3,618.36$0.000.0
2026-09-22 13:10 UTCDexScreenerpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.69e-06$3,812.53$19.933.0
2026-09-24 15:49 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.65148e-06$3,734.73$0.000.0
2026-09-24 15:49 UTCcalculated_price_x_circulating_supplypool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.65148e-06$3,734.73$0.000.0
2026-09-25 09:39 UTCDexScreenerpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.607e-06$3,756.00$19.521.0
2026-09-25 09:41 UTCDexScreenerpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.607e-06$3,756.00$19.521.0
2026-09-26 09:46 UTCDexScreenerpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.56e-06$3,737.50$52.036.0
2026-09-26 16:45 UTCDexScreenerpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.561e-06$3,742.48$19.625.0
2026-09-26 16:49 UTCDexScreenerpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.561e-06$3,742.48$19.625.0
2026-09-26 16:49 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.56094e-06$3,766.58$19.625.0
2026-09-27 17:06 UTCDexScreenerpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.513e-06$3,702.64$29.872.0
2026-09-27 18:47 UTCDexScreenerpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.513e-06$3,702.64$29.872.0
2026-09-27 18:49 UTCDexScreenerpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.513e-06$3,702.64$29.872.0
2026-09-27 18:49 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.51111e-06$3,787.06$29.852.0
2026-09-28 19:07 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.51111e-06$3,689.45$0.000.0
2026-09-28 19:07 UTCcalculated_price_x_circulating_supplypool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.51111e-06$3,689.45$0.000.0
2026-09-29 02:51 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.51111e-06$3,664.68$0.000.0
2026-09-29 02:51 UTCcalculated_price_x_circulating_supplypool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.51111e-06$3,664.68$0.000.0
2026-09-29 02:58 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.51111e-06$3,664.68$0.000.0
2026-09-30 03:07 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.51111e-06$3,664.68$0.000.0
2026-09-30 03:07 UTCcalculated_price_x_circulating_supplypool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.51111e-06$3,664.68$0.000.0
2026-09-30 04:29 UTCDexScreenerpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.441e-06$3,632.29$4.202.0
2026-09-30 04:33 UTCDexScreenerpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.441e-06$3,632.29$4.202.0
2026-09-30 04:33 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.44479e-06$3,678.47$4.212.0
2026-10-01 04:47 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.44479e-06$3,650.74$0.000.0
2026-10-01 04:47 UTCcalculated_price_x_circulating_supplypool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.44479e-06$3,650.74$0.000.0
2026-10-01 10:57 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.44479e-06$3,614.73$0.000.0
2026-10-01 10:57 UTCcalculated_price_x_circulating_supplypool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.44479e-06$3,614.73$0.000.0
2026-10-02 11:20 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.44479e-06$3,763.65$0.000.0
2026-10-02 11:20 UTCcalculated_price_x_circulating_supplypool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.44479e-06$3,763.65$0.000.0
2026-10-02 21:14 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.44479e-06$3,763.65$0.000.0
2026-10-02 21:14 UTCcalculated_price_x_circulating_supplypool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.44479e-06$3,763.65$0.000.0
2026-10-02 21:19 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.44479e-06$3,763.65$0.000.0
2026-10-03 21:16 UTCDexScreenerpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.428e-06$3,622.92$14.751.0
2026-10-04 07:56 UTCDexScreenerpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.445e-06$3,644.63$27.854.0
2026-10-04 07:59 UTCDexScreenerpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.445e-06$3,644.63$27.854.0
2026-10-04 07:59 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.44501e-06$3,644.81$27.874.0
2026-10-05 08:48 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.44501e-06$3,661.79$0.000.0
2026-10-05 08:48 UTCcalculated_price_x_circulating_supplypool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.44501e-06$3,661.79$0.000.0
2026-10-06 03:16 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.44501e-06$3,624.12$0.000.0
2026-10-06 03:16 UTCcalculated_price_x_circulating_supplypool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.44501e-06$3,624.12$0.000.0
2026-10-06 03:19 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.44501e-06$3,624.12$0.000.0
2026-10-07 03:39 UTCDexScreenerpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.472e-06$3,665.22$0.121.0
2026-10-07 20:40 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.47772e-06$3,506.87$0.000.0
2026-10-07 20:40 UTCcalculated_price_x_circulating_supplypool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.47772e-06$3,506.87$0.000.0
2026-10-08 20:48 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.47772e-06$3,294.19$0.000.0
2026-10-08 20:48 UTCcalculated_price_x_circulating_supplypool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.47772e-06$3,294.19$0.000.0
2026-10-09 06:17 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.47772e-06$3,294.19$0.000.0
2026-10-09 06:19 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.47772e-06$3,294.19$0.000.0
2026-10-09 06:38 UTCGeckoTerminalpool:5SFh5tK5i9ftrbE46tMcY5raYkvxQwqvAq3gXbXvjaK2$3.47772e-06$3,294.19$0.000.0

Research data

NTP: 63 dated snapshots, 36 daily candles. Download the retained observations and source records.

Full evidence JSONObservations CSVDaily price history CSV
Version, license and citation

DexBrief. Nihilist The Penguin: market history & retirement report. Latest dated evidence: 2026-10-09T06:38:12+00:00. Methodology 2.1. https://dexbrief.com/graveyard/reports/ntp-55b70a8d7c5226b69731/

Permanent evidence edition

DexBrief analysis and compilation: CC BY 4.0. Underlying provider data remains subject to its source terms.

Evidence SHA-256: 7c77515ed08c8db88349c05982350324c9c7a71c7dfc19b7b25fcd33761475bf