Price
- Recorded peak
- $0.00000241Sep 27, 2026 15:06 UTC
- Last in this series
- $0.00000218Oct 12, 2026 05:05 UTC
Watchlist, recently viewed tokens, and since-last-visit snapshots follow this account. Nothing is emailed.
Solana · Low activity observed in follow-up
Saved market observation: Oct 14, 2026 16:39 UTC. Refreshes when you visit.
GeckoTerminal · Pool bjvzA7ac…EP9xE
Current quotes are separate from the historical report below. Volume and liquidity describe the displayed pool; unavailable fields are not zero.
Memetics's recorded 24h trading volume fell from $848.90K to $0.55 between September 04, 2026 14:14 UTC and October 12, 2026 05:05 UTC. Memetics entered the Solana archive on October 14, 2026 after the recorded activity test: exact market below $1,000 volume and activity floors across 5 UTC days on 2026-10-08, 2026-10-09, 2026-10-11, 2026-10-12, 2026-10-14.
Solana · DmSDkT8oU1S5vTwzcD21EWq9qSBEixwnVZmVP17dpump
Latest dated evidence:
Last recorded value as a share of the highest value in the same source and pool series. These are observed peaks, not all-time highs.
MEMETICS has 58 dated snapshots and 10 daily candles in this archive. Explore each available source and pool below.
GeckoTerminal · Pool bjvzA7ac…EP9xE
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
calculated_price_x_circulating_supply · Pool bjvzA7ac…EP9xE
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal daily close · Pool bjvzA7ac…EP9xE
Daily closing prices. Full open, high, low, close and volume values are in the daily history CSV. Days without returned trades stay unfilled.
DexScreener · Pool bjvzA7ac…EP9xE
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
calculated_price_x_circulating_supply · Pool bjvzA7ac…EP9xE
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
DexScreener · Pool bjvzA7ac…EP9xE
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool bjvzA7ac…EP9xE
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
calculated_price_x_circulating_supply · Pool bjvzA7ac…EP9xE
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
DexScreener · Pool bjvzA7ac…EP9xE
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool bjvzA7ac…EP9xE
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
calculated_price_x_circulating_supply · Pool bjvzA7ac…EP9xE
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
DexScreener · Pool bjvzA7ac…EP9xE
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal daily volume · Pool bjvzA7ac…EP9xE
Daily pool volume for complete UTC days. This is interval volume, separate from the rolling 24-hour observations.
GeckoTerminal · Pool bjvzA7ac…EP9xE
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
calculated_price_x_circulating_supply · Pool bjvzA7ac…EP9xE
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
DexScreener · Pool bjvzA7ac…EP9xE
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Sep 04, 2026 14:14 UTC · One recorded value
getProgramAccounts · holder_count_measured · getProgramAccounts. More dated values are needed to chart a trend.Sep 04, 2026 14:14 UTC · One recorded value
getProgramAccounts · measured_top10_pct · getProgramAccounts. More dated values are needed to chart a trend.MEMETICS chain snapshot: September 04, 2026. Account shares can include pools and custodians.
Entered the DexBrief catalog.
exact market below $1,000 volume and activity floors across 5 UTC days
Low activity observed in follow-up
First tracked is not launch; retirement is a catalog decision, not a verified final trade or cause of death.
MEMETICS 24h trading volume fell from $848.90K at September 04, 2026 14:14 UTC to $0.55 at October 12, 2026 05:05 UTC, a 100.00% decrease. The comparison contains 3 dated values from DexScreener, for pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE.
The October 14, 2026 MEMETICS follow-up returned 1 pool scope(s). The highest-volume returned observation reported 24h trading volume $0, pool liquidity $2.32K, 24h transactions 0. Source results: DexScreener: empty; GeckoTerminal: observed.
MEMETICS 24h transactions fell from 16.39K at September 04, 2026 14:14 UTC to 1 at October 12, 2026 05:05 UTC, a 99.99% decrease. The comparison contains 3 dated values from DexScreener, for pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE.
MEMETICS pool liquidity rose from $2.26K at September 04, 2026 14:14 UTC to $2.40K at October 12, 2026 05:05 UTC, a 5.93% increase. The comparison contains 3 dated values from DexScreener, for pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE. The highest retained pool liquidity was $2.65K on September 27, 2026 15:06 UTC; the endpoint retains 90.37% of that value.
Memetics's saved token page retained price $0.00000218, pool liquidity $2.32K, market cap $2.15K, fully diluted value $2.15K. The saved MEMETICS packet includes source timestamps for 3 market field(s), retained individually in the evidence download. The saved route is bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE.
The September 04, 2026 MEMETICS snapshot records 51 measured holder entries through getProgramAccounts. It separately reports 174 token accounts; that account count is not a count of unique owners. 20 entries exceeded 0.01% of MEMETICS supply. That is 39.2% of the measured holder entries; the remainder held smaller balances. The measured top-ten entries represented 99.74% of supply in that snapshot. The MEMETICS concentration figure does not identify which large entries belong to pools, custodians or individual people.
For Memetics, the contract fields retained from September 04, 2026 are mint authority: revoked; freeze authority: revoked; token supply: 987,190,795.819. The tracked deployer held 0.0000% of MEMETICS supply at that check. A zero MEMETICS balance does not show when or how those tokens left that address. The saved creator profile lists 1 mint(s) and 1 migration(s).
| Source | Result | Checked (UTC) | Pools returned | Evidence |
|---|---|---|---|---|
| DexScreener | empty | 2026-10-14 16:38 UTC | 0 | exact_contract_lookup |
| GeckoTerminal | observed | 2026-10-14 16:39 UTC | 1 | exact_contract_lookup |
Each row is one source and one scope. Pool liquidity and activity are not token-wide totals. Missing fields are not zero. Full history is available in the downloads.
| Observed (UTC) | Source | Scope / exact pool | Price | Liquidity | 24h volume | 24h trades |
|---|---|---|---|---|---|---|
| 2026-09-04 14:14 UTC | DexScreener | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.063e-06 | $2,262.55 | $848,899.89 | 16395.0 |
| 2026-09-04 14:14 UTC | getProgramAccounts | getProgramAccounts | Not recorded | Not recorded | Not recorded | Not recorded |
| 2026-09-17 06:37 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.008e-06 | $2,123.71 | $0.00 | 0.0 |
| 2026-09-17 06:37 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.008e-06 | $2,123.71 | $0.00 | 0.0 |
| 2026-09-18 07:10 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.008e-06 | $2,123.71 | $0.00 | 0.0 |
| 2026-09-18 07:10 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.008e-06 | $2,123.71 | $0.00 | 0.0 |
| 2026-09-19 07:15 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.008e-06 | $2,123.71 | $0.00 | 0.0 |
| 2026-09-19 07:15 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.008e-06 | $2,123.71 | $0.00 | 0.0 |
| 2026-09-20 08:14 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.008e-06 | $2,123.71 | $0.00 | 0.0 |
| 2026-09-20 08:14 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.008e-06 | $2,123.71 | $0.00 | 0.0 |
| 2026-09-21 08:41 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.008e-06 | $2,123.71 | $0.00 | 0.0 |
| 2026-09-21 08:41 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.008e-06 | $2,123.71 | $0.00 | 0.0 |
| 2026-09-24 09:18 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.36729e-06 | $2,511.44 | $0.00 | 0.0 |
| 2026-09-24 09:18 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.36729e-06 | $2,511.44 | $0.00 | 0.0 |
| 2026-09-25 12:08 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.36729e-06 | $2,511.44 | $0.00 | 0.0 |
| 2026-09-25 12:08 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.36729e-06 | $2,511.44 | $0.00 | 0.0 |
| 2026-09-26 14:46 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.36729e-06 | $2,511.44 | $0.00 | 0.0 |
| 2026-09-26 14:46 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.36729e-06 | $2,511.44 | $0.00 | 0.0 |
| 2026-09-27 15:06 UTC | DexScreener | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.413e-06 | $2,651.97 | $0.38 | 1.0 |
| 2026-09-28 18:18 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-09-28 18:18 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-09-29 20:10 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-09-29 20:10 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-09-30 21:06 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-09-30 21:06 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-01 21:44 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-01 21:44 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-02 22:39 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-02 22:39 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-03 22:46 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-03 22:46 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-05 02:14 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-05 02:14 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-06 02:19 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-06 02:19 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-07 02:45 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-07 02:45 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-08 03:11 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-08 03:11 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-08 05:57 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-08 05:57 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-09 07:47 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-09 07:47 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-09 20:48 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-09 20:48 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-10 21:07 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-10 21:07 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-11 04:40 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-11 04:40 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.41462e-06 | $2,620.28 | $0.00 | 0.0 |
| 2026-10-12 05:05 UTC | DexScreener | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.18e-06 | $2,396.64 | $0.55 | 1.0 |
| 2026-10-12 23:09 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.17964e-06 | $2,325.83 | $0.00 | 0.0 |
| 2026-10-12 23:09 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.17964e-06 | $2,325.83 | $0.00 | 0.0 |
| 2026-10-12 23:11 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.17964e-06 | $2,325.83 | $0.00 | 0.0 |
| 2026-10-14 00:43 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.17964e-06 | $2,320.43 | $0.00 | 0.0 |
| 2026-10-14 00:43 UTC | calculated_price_x_circulating_supply | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.17964e-06 | $2,320.43 | $0.00 | 0.0 |
| 2026-10-14 15:59 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.17964e-06 | $2,320.43 | $0.00 | 0.0 |
| 2026-10-14 16:01 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.17964e-06 | $2,320.43 | $0.00 | 0.0 |
| 2026-10-14 16:39 UTC | GeckoTerminal | pool:bjvzA7actZnt7ofvTp4kNaJNyHxkGAuTMJz8LAEP9xE | $2.17964e-06 | $2,320.43 | $0.00 | 0.0 |
MEMETICS: 58 dated snapshots, 10 daily candles. Download the retained observations and source records.
DexBrief. Memetics: market history & retirement report. Latest dated evidence: 2026-10-14T16:39:15+00:00. Methodology 2.1. https://dexbrief.com/graveyard/reports/memetics-2038b9db9c83056d44a9/
DexBrief analysis and compilation: CC BY 4.0. Underlying provider data remains subject to its source terms.
Evidence SHA-256: 6d5a2335e23231487c7e16215c66f7591c9f0993393b3a76051de66448f19cfc