Follow the recorded trend
MCGA price, market cap and trading activity MCGA has 5 dated snapshots and 178 daily candles in this archive. Explore each available source and pool below.
USD · recorded market data
MCGA price history $0.0000578 −81.4% first to last 178 daily intervals
GeckoTerminal daily close · Pool 0x0b5fa3…223e4
Price history · GeckoTerminal daily close · Pool 0x0b5fa3…223e4. 178 dated values; lines connect observations, not additional measurements. $0 $1.1e-4 $2.1e-4 $3.2e-4 $4.3e-4 Catalog retired Mar 19, 2026 00:00 UTC · $0.0003112 Mar 20, 2026 00:00 UTC · $0.00032919 Mar 21, 2026 00:00 UTC · $0.00032153 Mar 22, 2026 00:00 UTC · $0.00031589 Mar 23, 2026 00:00 UTC · $0.00030868 Mar 24, 2026 00:00 UTC · $0.00032032 Mar 25, 2026 00:00 UTC · $0.00031431 Mar 26, 2026 00:00 UTC · $0.00030313 Mar 27, 2026 00:00 UTC · $0.00029243 Mar 28, 2026 00:00 UTC · $0.00024151 Mar 29, 2026 00:00 UTC · $0.00028573 Mar 30, 2026 00:00 UTC · $0.00033016 Mar 31, 2026 00:00 UTC · $0.00035664 Apr 01, 2026 00:00 UTC · $0.00030232 Apr 02, 2026 00:00 UTC · $0.00032494 Apr 03, 2026 00:00 UTC · $0.00031918 Apr 04, 2026 00:00 UTC · $0.0003217 Apr 05, 2026 00:00 UTC · $0.00031998 Apr 06, 2026 00:00 UTC · $0.00036116 Apr 07, 2026 00:00 UTC · $0.00038891 Apr 08, 2026 00:00 UTC · $0.00035287 Apr 09, 2026 00:00 UTC · $0.00037784 Apr 10, 2026 00:00 UTC · $0.00038123 Apr 11, 2026 00:00 UTC · $0.00037482 Apr 12, 2026 00:00 UTC · $0.0003893 Apr 13, 2026 00:00 UTC · $0.000347 Apr 14, 2026 00:00 UTC · $0.00036984 Apr 15, 2026 00:00 UTC · $0.00034207 Apr 16, 2026 00:00 UTC · $0.00034216 Apr 17, 2026 00:00 UTC · $0.00034187 Apr 18, 2026 00:00 UTC · $0.00035097 Apr 19, 2026 00:00 UTC · $0.00033791 Apr 20, 2026 00:00 UTC · $0.00033403 Apr 21, 2026 00:00 UTC · $0.0003343 Apr 22, 2026 00:00 UTC · $0.00033211 Apr 23, 2026 00:00 UTC · $0.00033399 Apr 24, 2026 00:00 UTC · $0.00032574 Apr 25, 2026 00:00 UTC · $0.00032458 Apr 26, 2026 00:00 UTC · $0.000298 Apr 27, 2026 00:00 UTC · $0.0003129 Apr 28, 2026 00:00 UTC · $0.00029488 Apr 29, 2026 00:00 UTC · $0.00030767 Apr 30, 2026 00:00 UTC · $0.0003483 May 01, 2026 00:00 UTC · $0.0003189 May 02, 2026 00:00 UTC · $0.00030861 May 03, 2026 00:00 UTC · $0.00029671 May 04, 2026 00:00 UTC · $0.0002845 May 05, 2026 00:00 UTC · $0.00028792 May 06, 2026 00:00 UTC · $0.00029238 May 07, 2026 00:00 UTC · $0.00029796 May 08, 2026 00:00 UTC · $0.0002885 May 09, 2026 00:00 UTC · $0.00029708 May 10, 2026 00:00 UTC · $0.00030049 May 11, 2026 00:00 UTC · $0.0003095 May 12, 2026 00:00 UTC · $0.00028039 May 13, 2026 00:00 UTC · $0.0003072 May 14, 2026 00:00 UTC · $0.00032421 May 15, 2026 00:00 UTC · $0.00032841 May 16, 2026 00:00 UTC · $0.00030253 May 17, 2026 00:00 UTC · $0.00029528 May 18, 2026 00:00 UTC · $0.00030578 May 19, 2026 00:00 UTC · $0.00029773 May 20, 2026 00:00 UTC · $0.00027516 May 21, 2026 00:00 UTC · $0.00028346 May 22, 2026 00:00 UTC · $0.00025214 May 23, 2026 00:00 UTC · $0.00024621 May 24, 2026 00:00 UTC · $0.00023477 May 25, 2026 00:00 UTC · $0.00023817 May 26, 2026 00:00 UTC · $0.00025102 May 27, 2026 00:00 UTC · $0.00024413 May 28, 2026 00:00 UTC · $0.00024243 May 29, 2026 00:00 UTC · $0.00023545 May 30, 2026 00:00 UTC · $0.00022123 May 31, 2026 00:00 UTC · $0.00022038 Jun 01, 2026 00:00 UTC · $0.00023862 Jun 02, 2026 00:00 UTC · $0.00023331 Jun 03, 2026 00:00 UTC · $0.00022237 Jun 04, 2026 00:00 UTC · $0.00021387 Jun 05, 2026 00:00 UTC · $0.00017933 Jun 06, 2026 00:00 UTC · $0.00016856 Jun 07, 2026 00:00 UTC · $0.00017485 Jun 08, 2026 00:00 UTC · $0.00018178 Jun 09, 2026 00:00 UTC · $0.00021164 Jun 10, 2026 00:00 UTC · $0.00020403 Jun 11, 2026 00:00 UTC · $0.00020152 Jun 12, 2026 00:00 UTC · $0.00020129 Jun 14, 2026 00:00 UTC · $0.00019608 Jun 15, 2026 00:00 UTC · $0.00019781 Jun 16, 2026 00:00 UTC · $0.00020402 Jun 17, 2026 00:00 UTC · $0.0001923 Jun 18, 2026 00:00 UTC · $0.00018556 Jun 19, 2026 00:00 UTC · $0.0001814 Jun 20, 2026 00:00 UTC · $0.0001804 Jun 22, 2026 00:00 UTC · $0.00017713 Jun 23, 2026 00:00 UTC · $0.0002081 Jun 24, 2026 00:00 UTC · $0.00017558 Jun 25, 2026 00:00 UTC · $0.00018311 Jun 26, 2026 00:00 UTC · $0.00017546 Jun 27, 2026 00:00 UTC · $0.00017757 Jun 28, 2026 00:00 UTC · $0.0001719 Jun 29, 2026 00:00 UTC · $0.00017225 Jun 30, 2026 00:00 UTC · $0.00016173 Jul 01, 2026 00:00 UTC · $0.00016096 Jul 02, 2026 00:00 UTC · $0.00016191 Jul 03, 2026 00:00 UTC · $0.00019149 Jul 04, 2026 00:00 UTC · $0.00025534 Jul 05, 2026 00:00 UTC · $0.00027062 Jul 06, 2026 00:00 UTC · $0.00027433 Jul 07, 2026 00:00 UTC · $0.00026512 Jul 08, 2026 00:00 UTC · $0.00025704 Jul 09, 2026 00:00 UTC · $0.00025275 Jul 10, 2026 00:00 UTC · $0.00025648 Jul 11, 2026 00:00 UTC · $0.00024909 Jul 12, 2026 00:00 UTC · $0.00023946 Jul 13, 2026 00:00 UTC · $0.00023607 Jul 14, 2026 00:00 UTC · $0.00022743 Jul 15, 2026 00:00 UTC · $0.00022653 Jul 16, 2026 00:00 UTC · $0.00021392 Jul 17, 2026 00:00 UTC · $0.00026062 Jul 18, 2026 00:00 UTC · $0.00024731 Jul 19, 2026 00:00 UTC · $0.00023717 Jul 20, 2026 00:00 UTC · $0.00023529 Jul 22, 2026 00:00 UTC · $0.00022449 Jul 24, 2026 00:00 UTC · $0.00021991 Jul 25, 2026 00:00 UTC · $0.00021658 Jul 26, 2026 00:00 UTC · $0.00020839 Jul 27, 2026 00:00 UTC · $0.0002106 Jul 28, 2026 00:00 UTC · $0.00019591 Jul 29, 2026 00:00 UTC · $0.00018796 Jul 30, 2026 00:00 UTC · $0.00019018 Jul 31, 2026 00:00 UTC · $0.00019212 Aug 01, 2026 00:00 UTC · $0.00019118 Aug 02, 2026 00:00 UTC · $0.00018807 Aug 03, 2026 00:00 UTC · $0.00018011 Aug 04, 2026 00:00 UTC · $0.00017886 Aug 05, 2026 00:00 UTC · $0.00017787 Aug 06, 2026 00:00 UTC · $0.00017211 Aug 07, 2026 00:00 UTC · $0.00017925 Aug 08, 2026 00:00 UTC · $0.0000538 Aug 09, 2026 00:00 UTC · $0.000083 Aug 10, 2026 00:00 UTC · $0.00007846 Aug 11, 2026 00:00 UTC · $0.00007331 Aug 12, 2026 00:00 UTC · $0.00007222 Aug 13, 2026 00:00 UTC · $0.00006912 Aug 14, 2026 00:00 UTC · $0.00006008 Aug 15, 2026 00:00 UTC · $0.00006853 Aug 16, 2026 00:00 UTC · $0.00006767 Aug 17, 2026 00:00 UTC · $0.00006566 Aug 18, 2026 00:00 UTC · $0.0000647 Aug 19, 2026 00:00 UTC · $0.00006061 Aug 20, 2026 00:00 UTC · $0.00006431 Aug 21, 2026 00:00 UTC · $0.00006965 Aug 22, 2026 00:00 UTC · $0.00007603 Aug 23, 2026 00:00 UTC · $0.00006613 Aug 24, 2026 00:00 UTC · $0.00006816 Aug 25, 2026 00:00 UTC · $0.00007318 Aug 26, 2026 00:00 UTC · $0.00006706 Aug 27, 2026 00:00 UTC · $0.00006594 Aug 29, 2026 00:00 UTC · $0.00006689 Aug 30, 2026 00:00 UTC · $0.00006517 Aug 31, 2026 00:00 UTC · $0.00007073 Sep 01, 2026 00:00 UTC · $0.00006216 Sep 02, 2026 00:00 UTC · $0.00006 Sep 03, 2026 00:00 UTC · $0.00006028 Sep 04, 2026 00:00 UTC · $0.00006225 Sep 05, 2026 00:00 UTC · $0.00006073 Sep 06, 2026 00:00 UTC · $0.00006112 Sep 07, 2026 00:00 UTC · $0.00006572 Sep 08, 2026 00:00 UTC · $0.00006181 Sep 09, 2026 00:00 UTC · $0.00005976 Sep 10, 2026 00:00 UTC · $0.00006089 Sep 11, 2026 00:00 UTC · $0.00006091 Sep 12, 2026 00:00 UTC · $0.00006015 Sep 13, 2026 00:00 UTC · $0.00006861 Sep 14, 2026 00:00 UTC · $0.00006434 Sep 15, 2026 00:00 UTC · $0.00007085 Sep 16, 2026 00:00 UTC · $0.00005725 Sep 17, 2026 00:00 UTC · $0.0000578 Mar 19 May 18 Jul 18 Sep 17 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 00:00 UTC · $0.0000578 Explore dated values
Daily closing prices. Full open, high, low, close and volume values are in the daily history CSV. Days without returned trades stay unfilled.
DexScreener · Pool 0x0b5fa3…223e4 · 5 values $0.00005897 −5.3% first to last 5 observations
DexScreener · Pool 0x0b5fa3…223e4
Price history · DexScreener · Pool 0x0b5fa3…223e4. 5 dated values; lines connect observations, not additional measurements. $0 $1.7e-5 $3.4e-5 $5.1e-5 $6.9e-5 Catalog retired Sep 04, 2026 07:37 UTC · $0.00006228 Sep 17, 2026 04:29 UTC · $0.00005897 Sep 17, 2026 06:29 UTC · $0.00005897 Sep 17, 2026 08:29 UTC · $0.00005897 Sep 17, 2026 10:30 UTC · $0.00005897 Sep 04 Sep 08 Sep 13 Sep 17 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 10:30 UTC · $0.00005897 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
USD · recorded market data
MCGA market cap history $58.97K −5.3% first to last 5 observations
DexScreener · Pool 0x0b5fa3…223e4
Market cap history · DexScreener · Pool 0x0b5fa3…223e4. 5 dated values; lines connect observations, not additional measurements. $0 $17.13K $34.26K $51.39K $68.52K Catalog retired Sep 04, 2026 07:37 UTC · $62.29K Sep 17, 2026 04:29 UTC · $57.99K Sep 17, 2026 06:29 UTC · $57.99K Sep 17, 2026 08:29 UTC · $58.97K Sep 17, 2026 10:30 UTC · $58.97K Sep 04 Sep 08 Sep 13 Sep 17 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 10:30 UTC · $58.97K Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
USD · recorded market data
MCGA pool liquidity history $19.92K −3.5% first to last 5 observations
DexScreener · Pool 0x0b5fa3…223e4
Pool liquidity history · DexScreener · Pool 0x0b5fa3…223e4. 5 dated values; lines connect observations, not additional measurements. $0 $5.68K $11.35K $17.03K $22.71K Catalog retired Sep 04, 2026 07:37 UTC · $20.64K Sep 17, 2026 04:29 UTC · $19.92K Sep 17, 2026 06:29 UTC · $19.92K Sep 17, 2026 08:29 UTC · $19.92K Sep 17, 2026 10:30 UTC · $19.92K Sep 04 Sep 08 Sep 13 Sep 17 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 10:30 UTC · $19.92K Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
Trailing 24h · USD
MCGA 24h trading volume history $4.73 −97.7% first to last 5 observations
DexScreener · Pool 0x0b5fa3…223e4
24h trading volume history · DexScreener · Pool 0x0b5fa3…223e4. 5 dated values; lines connect observations, not additional measurements. $0 $56.34 $112.67 $169.01 $225.35 Catalog retired Sep 04, 2026 07:37 UTC · $204.86 Sep 17, 2026 04:29 UTC · $9.69 Sep 17, 2026 06:29 UTC · $5.29 Sep 17, 2026 08:29 UTC · $4.73 Sep 17, 2026 10:30 UTC · $4.73 Sep 04 Sep 08 Sep 13 Sep 17 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 10:30 UTC · $4.73 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
Complete UTC days · USD
MCGA daily trading volume history $9.02 −99.8% first to last 178 daily intervals
GeckoTerminal daily volume · Pool 0x0b5fa3…223e4
Daily trading volume history · GeckoTerminal daily volume · Pool 0x0b5fa3…223e4. 178 dated values; lines connect observations, not additional measurements. $0 $7.56K $15.12K $22.68K $30.24K Catalog retired Mar 18, 2026 00:00 UTC UTC day: $3.90K Mar 19, 2026 00:00 UTC UTC day: $1.40K Mar 20, 2026 00:00 UTC UTC day: $440.96 Mar 21, 2026 00:00 UTC UTC day: $219.59 Mar 22, 2026 00:00 UTC UTC day: $137.72 Mar 23, 2026 00:00 UTC UTC day: $260.40 Mar 24, 2026 00:00 UTC UTC day: $109.91 Mar 25, 2026 00:00 UTC UTC day: $558.50 Mar 26, 2026 00:00 UTC UTC day: $423.39 Mar 27, 2026 00:00 UTC UTC day: $2.26K Mar 28, 2026 00:00 UTC UTC day: $2.21K Mar 29, 2026 00:00 UTC UTC day: $2.20K Mar 30, 2026 00:00 UTC UTC day: $7.26K Mar 31, 2026 00:00 UTC UTC day: $5.01K Apr 01, 2026 00:00 UTC UTC day: $1.22K Apr 02, 2026 00:00 UTC UTC day: $2.92K Apr 03, 2026 00:00 UTC UTC day: $69.61 Apr 04, 2026 00:00 UTC UTC day: $1.06K Apr 05, 2026 00:00 UTC UTC day: $8.27K Apr 06, 2026 00:00 UTC UTC day: $1.32K Apr 07, 2026 00:00 UTC UTC day: $27.49K Apr 08, 2026 00:00 UTC UTC day: $2.70K Apr 09, 2026 00:00 UTC UTC day: $2.25K Apr 10, 2026 00:00 UTC UTC day: $940.75 Apr 11, 2026 00:00 UTC UTC day: $1.59K Apr 12, 2026 00:00 UTC UTC day: $2.96K Apr 13, 2026 00:00 UTC UTC day: $687.03 Apr 14, 2026 00:00 UTC UTC day: $1.66K Apr 15, 2026 00:00 UTC UTC day: $589.68 Apr 16, 2026 00:00 UTC UTC day: $382.10 Apr 17, 2026 00:00 UTC UTC day: $784.20 Apr 18, 2026 00:00 UTC UTC day: $84.22 Apr 19, 2026 00:00 UTC UTC day: $129.44 Apr 20, 2026 00:00 UTC UTC day: $152.85 Apr 21, 2026 00:00 UTC UTC day: $2.32K Apr 22, 2026 00:00 UTC UTC day: $40.32 Apr 23, 2026 00:00 UTC UTC day: $293.92 Apr 24, 2026 00:00 UTC UTC day: $130.77 Apr 25, 2026 00:00 UTC UTC day: $1.86K Apr 26, 2026 00:00 UTC UTC day: $730.63 Apr 27, 2026 00:00 UTC UTC day: $726.66 Apr 28, 2026 00:00 UTC UTC day: $685.87 Apr 29, 2026 00:00 UTC UTC day: $3.99K Apr 30, 2026 00:00 UTC UTC day: $1.28K May 01, 2026 00:00 UTC UTC day: $1.56K May 02, 2026 00:00 UTC UTC day: $1.23K May 03, 2026 00:00 UTC UTC day: $589.48 May 04, 2026 00:00 UTC UTC day: $431.96 May 05, 2026 00:00 UTC UTC day: $94.33 May 06, 2026 00:00 UTC UTC day: $54.56 May 07, 2026 00:00 UTC UTC day: $371.86 May 08, 2026 00:00 UTC UTC day: $227.85 May 09, 2026 00:00 UTC UTC day: $867.30 May 10, 2026 00:00 UTC UTC day: $1.29K May 11, 2026 00:00 UTC UTC day: $1.75K May 12, 2026 00:00 UTC UTC day: $3.33K May 13, 2026 00:00 UTC UTC day: $1.22K May 14, 2026 00:00 UTC UTC day: $633.32 May 15, 2026 00:00 UTC UTC day: $674.90 May 16, 2026 00:00 UTC UTC day: $922.13 May 17, 2026 00:00 UTC UTC day: $118.37 May 18, 2026 00:00 UTC UTC day: $224.85 May 19, 2026 00:00 UTC UTC day: $2.13K May 20, 2026 00:00 UTC UTC day: $388.10 May 21, 2026 00:00 UTC UTC day: $2.27K May 22, 2026 00:00 UTC UTC day: $536.79 May 23, 2026 00:00 UTC UTC day: $811.24 May 24, 2026 00:00 UTC UTC day: $512.08 May 25, 2026 00:00 UTC UTC day: $649.16 May 26, 2026 00:00 UTC UTC day: $92.57 May 27, 2026 00:00 UTC UTC day: $50.69 May 28, 2026 00:00 UTC UTC day: $306.63 May 29, 2026 00:00 UTC UTC day: $800.61 May 30, 2026 00:00 UTC UTC day: $173.45 May 31, 2026 00:00 UTC UTC day: $1.29K Jun 01, 2026 00:00 UTC UTC day: $34.07 Jun 02, 2026 00:00 UTC UTC day: $46.42 Jun 03, 2026 00:00 UTC UTC day: $593.23 Jun 04, 2026 00:00 UTC UTC day: $2.57K Jun 05, 2026 00:00 UTC UTC day: $206.16 Jun 06, 2026 00:00 UTC UTC day: $447.84 Jun 07, 2026 00:00 UTC UTC day: $63.58 Jun 08, 2026 00:00 UTC UTC day: $1.20K Jun 09, 2026 00:00 UTC UTC day: $32.46 Jun 10, 2026 00:00 UTC UTC day: $60.99 Jun 11, 2026 00:00 UTC UTC day: $183.57 Jun 13, 2026 00:00 UTC UTC day: $254.70 Jun 14, 2026 00:00 UTC UTC day: $0.08369597 Jun 15, 2026 00:00 UTC UTC day: $53.92 Jun 16, 2026 00:00 UTC UTC day: $86.29 Jun 17, 2026 00:00 UTC UTC day: $174.86 Jun 18, 2026 00:00 UTC UTC day: $113.18 Jun 19, 2026 00:00 UTC UTC day: $2.82 Jun 21, 2026 00:00 UTC UTC day: $290.05 Jun 22, 2026 00:00 UTC UTC day: $2.70K Jun 23, 2026 00:00 UTC UTC day: $2.41K Jun 24, 2026 00:00 UTC UTC day: $1.12K Jun 25, 2026 00:00 UTC UTC day: $0.04696217 Jun 26, 2026 00:00 UTC UTC day: $47.18 Jun 27, 2026 00:00 UTC UTC day: $246.27 Jun 28, 2026 00:00 UTC UTC day: $1.62 Jun 29, 2026 00:00 UTC UTC day: $378.81 Jun 30, 2026 00:00 UTC UTC day: $9.42 Jul 01, 2026 00:00 UTC UTC day: $11.90 Jul 02, 2026 00:00 UTC UTC day: $1.28K Jul 03, 2026 00:00 UTC UTC day: $3.49K Jul 04, 2026 00:00 UTC UTC day: $2.28K Jul 05, 2026 00:00 UTC UTC day: $1.24K Jul 06, 2026 00:00 UTC UTC day: $285.63 Jul 07, 2026 00:00 UTC UTC day: $20.71 Jul 08, 2026 00:00 UTC UTC day: $56.68 Jul 09, 2026 00:00 UTC UTC day: $1.36K Jul 10, 2026 00:00 UTC UTC day: $492.92 Jul 11, 2026 00:00 UTC UTC day: $2.05K Jul 12, 2026 00:00 UTC UTC day: $490.84 Jul 13, 2026 00:00 UTC UTC day: $162.13 Jul 14, 2026 00:00 UTC UTC day: $282.85 Jul 15, 2026 00:00 UTC UTC day: $2.11K Jul 16, 2026 00:00 UTC UTC day: $1.35K Jul 17, 2026 00:00 UTC UTC day: $576.63 Jul 18, 2026 00:00 UTC UTC day: $793.07 Jul 19, 2026 00:00 UTC UTC day: $32.57 Jul 21, 2026 00:00 UTC UTC day: $768.15 Jul 23, 2026 00:00 UTC UTC day: $0.25185889 Jul 24, 2026 00:00 UTC UTC day: $65.77 Jul 25, 2026 00:00 UTC UTC day: $372.26 Jul 26, 2026 00:00 UTC UTC day: $0.28230652 Jul 27, 2026 00:00 UTC UTC day: $647.10 Jul 28, 2026 00:00 UTC UTC day: $558.05 Jul 29, 2026 00:00 UTC UTC day: $904.39 Jul 30, 2026 00:00 UTC UTC day: $68.51 Jul 31, 2026 00:00 UTC UTC day: $15.09 Aug 01, 2026 00:00 UTC UTC day: $105.19 Aug 02, 2026 00:00 UTC UTC day: $479.47 Aug 03, 2026 00:00 UTC UTC day: $23.36 Aug 04, 2026 00:00 UTC UTC day: $68.84 Aug 05, 2026 00:00 UTC UTC day: $1.35K Aug 06, 2026 00:00 UTC UTC day: $529.46 Aug 07, 2026 00:00 UTC UTC day: $24.13K Aug 08, 2026 00:00 UTC UTC day: $6.51K Aug 09, 2026 00:00 UTC UTC day: $1.05K Aug 10, 2026 00:00 UTC UTC day: $451.33 Aug 11, 2026 00:00 UTC UTC day: $268.64 Aug 12, 2026 00:00 UTC UTC day: $241.94 Aug 13, 2026 00:00 UTC UTC day: $707.56 Aug 14, 2026 00:00 UTC UTC day: $532.83 Aug 15, 2026 00:00 UTC UTC day: $166.26 Aug 16, 2026 00:00 UTC UTC day: $110.15 Aug 17, 2026 00:00 UTC UTC day: $46.02 Aug 18, 2026 00:00 UTC UTC day: $222.19 Aug 19, 2026 00:00 UTC UTC day: $22.55 Aug 20, 2026 00:00 UTC UTC day: $230.97 Aug 21, 2026 00:00 UTC UTC day: $251.25 Aug 22, 2026 00:00 UTC UTC day: $1.58K Aug 23, 2026 00:00 UTC UTC day: $201.86 Aug 24, 2026 00:00 UTC UTC day: $425.53 Aug 25, 2026 00:00 UTC UTC day: $786.92 Aug 26, 2026 00:00 UTC UTC day: $20.94 Aug 28, 2026 00:00 UTC UTC day: $3.11 Aug 29, 2026 00:00 UTC UTC day: $1.14 Aug 30, 2026 00:00 UTC UTC day: $119.57 Aug 31, 2026 00:00 UTC UTC day: $419.93 Sep 01, 2026 00:00 UTC UTC day: $21.70 Sep 02, 2026 00:00 UTC UTC day: $122.44 Sep 03, 2026 00:00 UTC UTC day: $204.87 Sep 04, 2026 00:00 UTC UTC day: $10.56 Sep 05, 2026 00:00 UTC UTC day: $0.02160061 Sep 06, 2026 00:00 UTC UTC day: $516.00 Sep 07, 2026 00:00 UTC UTC day: $775.43 Sep 08, 2026 00:00 UTC UTC day: $602.82 Sep 09, 2026 00:00 UTC UTC day: $2.00K Sep 10, 2026 00:00 UTC UTC day: $275.00 Sep 11, 2026 00:00 UTC UTC day: $0.68114672 Sep 12, 2026 00:00 UTC UTC day: $409.73 Sep 13, 2026 00:00 UTC UTC day: $75.33 Sep 14, 2026 00:00 UTC UTC day: $489.26 Sep 15, 2026 00:00 UTC UTC day: $925.40 Sep 16, 2026 00:00 UTC UTC day: $9.02 Mar 19, 2026 00:00 UTC · $3.90K Mar 20, 2026 00:00 UTC · $1.40K Mar 21, 2026 00:00 UTC · $440.96 Mar 22, 2026 00:00 UTC · $219.59 Mar 23, 2026 00:00 UTC · $137.72 Mar 24, 2026 00:00 UTC · $260.40 Mar 25, 2026 00:00 UTC · $109.91 Mar 26, 2026 00:00 UTC · $558.50 Mar 27, 2026 00:00 UTC · $423.39 Mar 28, 2026 00:00 UTC · $2.26K Mar 29, 2026 00:00 UTC · $2.21K Mar 30, 2026 00:00 UTC · $2.20K Mar 31, 2026 00:00 UTC · $7.26K Apr 01, 2026 00:00 UTC · $5.01K Apr 02, 2026 00:00 UTC · $1.22K Apr 03, 2026 00:00 UTC · $2.92K Apr 04, 2026 00:00 UTC · $69.61 Apr 05, 2026 00:00 UTC · $1.06K Apr 06, 2026 00:00 UTC · $8.27K Apr 07, 2026 00:00 UTC · $1.32K Apr 08, 2026 00:00 UTC · $27.49K Apr 09, 2026 00:00 UTC · $2.70K Apr 10, 2026 00:00 UTC · $2.25K Apr 11, 2026 00:00 UTC · $940.75 Apr 12, 2026 00:00 UTC · $1.59K Apr 13, 2026 00:00 UTC · $2.96K Apr 14, 2026 00:00 UTC · $687.03 Apr 15, 2026 00:00 UTC · $1.66K Apr 16, 2026 00:00 UTC · $589.68 Apr 17, 2026 00:00 UTC · $382.10 Apr 18, 2026 00:00 UTC · $784.20 Apr 19, 2026 00:00 UTC · $84.22 Apr 20, 2026 00:00 UTC · $129.44 Apr 21, 2026 00:00 UTC · $152.85 Apr 22, 2026 00:00 UTC · $2.32K Apr 23, 2026 00:00 UTC · $40.32 Apr 24, 2026 00:00 UTC · $293.92 Apr 25, 2026 00:00 UTC · $130.77 Apr 26, 2026 00:00 UTC · $1.86K Apr 27, 2026 00:00 UTC · $730.63 Apr 28, 2026 00:00 UTC · $726.66 Apr 29, 2026 00:00 UTC · $685.87 Apr 30, 2026 00:00 UTC · $3.99K May 01, 2026 00:00 UTC · $1.28K May 02, 2026 00:00 UTC · $1.56K May 03, 2026 00:00 UTC · $1.23K May 04, 2026 00:00 UTC · $589.48 May 05, 2026 00:00 UTC · $431.96 May 06, 2026 00:00 UTC · $94.33 May 07, 2026 00:00 UTC · $54.56 May 08, 2026 00:00 UTC · $371.86 May 09, 2026 00:00 UTC · $227.85 May 10, 2026 00:00 UTC · $867.30 May 11, 2026 00:00 UTC · $1.29K May 12, 2026 00:00 UTC · $1.75K May 13, 2026 00:00 UTC · $3.33K May 14, 2026 00:00 UTC · $1.22K May 15, 2026 00:00 UTC · $633.32 May 16, 2026 00:00 UTC · $674.90 May 17, 2026 00:00 UTC · $922.13 May 18, 2026 00:00 UTC · $118.37 May 19, 2026 00:00 UTC · $224.85 May 20, 2026 00:00 UTC · $2.13K May 21, 2026 00:00 UTC · $388.10 May 22, 2026 00:00 UTC · $2.27K May 23, 2026 00:00 UTC · $536.79 May 24, 2026 00:00 UTC · $811.24 May 25, 2026 00:00 UTC · $512.08 May 26, 2026 00:00 UTC · $649.16 May 27, 2026 00:00 UTC · $92.57 May 28, 2026 00:00 UTC · $50.69 May 29, 2026 00:00 UTC · $306.63 May 30, 2026 00:00 UTC · $800.61 May 31, 2026 00:00 UTC · $173.45 Jun 01, 2026 00:00 UTC · $1.29K Jun 02, 2026 00:00 UTC · $34.07 Jun 03, 2026 00:00 UTC · $46.42 Jun 04, 2026 00:00 UTC · $593.23 Jun 05, 2026 00:00 UTC · $2.57K Jun 06, 2026 00:00 UTC · $206.16 Jun 07, 2026 00:00 UTC · $447.84 Jun 08, 2026 00:00 UTC · $63.58 Jun 09, 2026 00:00 UTC · $1.20K Jun 10, 2026 00:00 UTC · $32.46 Jun 11, 2026 00:00 UTC · $60.99 Jun 12, 2026 00:00 UTC · $183.57 Jun 14, 2026 00:00 UTC · $254.70 Jun 15, 2026 00:00 UTC · $0.08369597 Jun 16, 2026 00:00 UTC · $53.92 Jun 17, 2026 00:00 UTC · $86.29 Jun 18, 2026 00:00 UTC · $174.86 Jun 19, 2026 00:00 UTC · $113.18 Jun 20, 2026 00:00 UTC · $2.82 Jun 22, 2026 00:00 UTC · $290.05 Jun 23, 2026 00:00 UTC · $2.70K Jun 24, 2026 00:00 UTC · $2.41K Jun 25, 2026 00:00 UTC · $1.12K Jun 26, 2026 00:00 UTC · $0.04696217 Jun 27, 2026 00:00 UTC · $47.18 Jun 28, 2026 00:00 UTC · $246.27 Jun 29, 2026 00:00 UTC · $1.62 Jun 30, 2026 00:00 UTC · $378.81 Jul 01, 2026 00:00 UTC · $9.42 Jul 02, 2026 00:00 UTC · $11.90 Jul 03, 2026 00:00 UTC · $1.28K Jul 04, 2026 00:00 UTC · $3.49K Jul 05, 2026 00:00 UTC · $2.28K Jul 06, 2026 00:00 UTC · $1.24K Jul 07, 2026 00:00 UTC · $285.63 Jul 08, 2026 00:00 UTC · $20.71 Jul 09, 2026 00:00 UTC · $56.68 Jul 10, 2026 00:00 UTC · $1.36K Jul 11, 2026 00:00 UTC · $492.92 Jul 12, 2026 00:00 UTC · $2.05K Jul 13, 2026 00:00 UTC · $490.84 Jul 14, 2026 00:00 UTC · $162.13 Jul 15, 2026 00:00 UTC · $282.85 Jul 16, 2026 00:00 UTC · $2.11K Jul 17, 2026 00:00 UTC · $1.35K Jul 18, 2026 00:00 UTC · $576.63 Jul 19, 2026 00:00 UTC · $793.07 Jul 20, 2026 00:00 UTC · $32.57 Jul 22, 2026 00:00 UTC · $768.15 Jul 24, 2026 00:00 UTC · $0.25185889 Jul 25, 2026 00:00 UTC · $65.77 Jul 26, 2026 00:00 UTC · $372.26 Jul 27, 2026 00:00 UTC · $0.28230652 Jul 28, 2026 00:00 UTC · $647.10 Jul 29, 2026 00:00 UTC · $558.05 Jul 30, 2026 00:00 UTC · $904.39 Jul 31, 2026 00:00 UTC · $68.51 Aug 01, 2026 00:00 UTC · $15.09 Aug 02, 2026 00:00 UTC · $105.19 Aug 03, 2026 00:00 UTC · $479.47 Aug 04, 2026 00:00 UTC · $23.36 Aug 05, 2026 00:00 UTC · $68.84 Aug 06, 2026 00:00 UTC · $1.35K Aug 07, 2026 00:00 UTC · $529.46 Aug 08, 2026 00:00 UTC · $24.13K Aug 09, 2026 00:00 UTC · $6.51K Aug 10, 2026 00:00 UTC · $1.05K Aug 11, 2026 00:00 UTC · $451.33 Aug 12, 2026 00:00 UTC · $268.64 Aug 13, 2026 00:00 UTC · $241.94 Aug 14, 2026 00:00 UTC · $707.56 Aug 15, 2026 00:00 UTC · $532.83 Aug 16, 2026 00:00 UTC · $166.26 Aug 17, 2026 00:00 UTC · $110.15 Aug 18, 2026 00:00 UTC · $46.02 Aug 19, 2026 00:00 UTC · $222.19 Aug 20, 2026 00:00 UTC · $22.55 Aug 21, 2026 00:00 UTC · $230.97 Aug 22, 2026 00:00 UTC · $251.25 Aug 23, 2026 00:00 UTC · $1.58K Aug 24, 2026 00:00 UTC · $201.86 Aug 25, 2026 00:00 UTC · $425.53 Aug 26, 2026 00:00 UTC · $786.92 Aug 27, 2026 00:00 UTC · $20.94 Aug 29, 2026 00:00 UTC · $3.11 Aug 30, 2026 00:00 UTC · $1.14 Aug 31, 2026 00:00 UTC · $119.57 Sep 01, 2026 00:00 UTC · $419.93 Sep 02, 2026 00:00 UTC · $21.70 Sep 03, 2026 00:00 UTC · $122.44 Sep 04, 2026 00:00 UTC · $204.87 Sep 05, 2026 00:00 UTC · $10.56 Sep 06, 2026 00:00 UTC · $0.02160061 Sep 07, 2026 00:00 UTC · $516.00 Sep 08, 2026 00:00 UTC · $775.43 Sep 09, 2026 00:00 UTC · $602.82 Sep 10, 2026 00:00 UTC · $2.00K Sep 11, 2026 00:00 UTC · $275.00 Sep 12, 2026 00:00 UTC · $0.68114672 Sep 13, 2026 00:00 UTC · $409.73 Sep 14, 2026 00:00 UTC · $75.33 Sep 15, 2026 00:00 UTC · $489.26 Sep 16, 2026 00:00 UTC · $925.40 Sep 17, 2026 00:00 UTC · $9.02 Mar 19 May 18 Jul 18 Sep 17 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 00:00 UTC · $9.02 Explore dated values
Daily pool volume for complete UTC days. This is interval volume, separate from the rolling 24-hour observations.
Download chart · Daily history CSV · Source observations
Trailing 24h · pool trades
MCGA 24h transactions history 6 −50.0% first to last 5 observations
DexScreener · Pool 0x0b5fa3…223e4
24h transactions history · DexScreener · Pool 0x0b5fa3…223e4. 5 dated values; lines connect observations, not additional measurements. 0 5 10 16 21 Catalog retired Sep 04, 2026 07:37 UTC · 12 Sep 17, 2026 04:29 UTC · 19 Sep 17, 2026 06:29 UTC · 8 Sep 17, 2026 08:29 UTC · 6 Sep 17, 2026 10:30 UTC · 6 Sep 04 Sep 08 Sep 13 Sep 17 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 17, 2026 10:30 UTC · 6 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
The evidence in this case
MCGA: what happened and what the record supports What triggered the MCGA retirement For MCGA, the stored decision is "no tracked market after 1 checks". Only one lookup is documented for the September 11, 2026 decision; it does not establish a sustained disappearance.
MCGA 24h trading volume: 97.7% lower MCGA 24h trading volume fell from $204.86 at September 04, 2026 07:37 UTC to $4.73 at September 17, 2026 10:30 UTC, a 97.69% decrease. The comparison contains 5 dated values from DexScreener, for pool:0x0b5fa3f8cba6d386e85538213d66b3ae691223e4.
MCGA price: 81.4% lower MCGA price fell from $0.0003112 at March 19, 2026 00:00 UTC to $0.0000578 at September 17, 2026 00:00 UTC, a 81.43% decrease. The comparison contains 178 dated values from GeckoTerminal daily close, for pool:0x0b5fa3f8cba6d386e85538213d66b3ae691223e4. The highest retained price was $0.0003893 on April 12, 2026 00:00 UTC; the endpoint retains 14.85% of that value.
MCGA 24h transactions: 50.0% lower MCGA 24h transactions fell from 12 at September 04, 2026 07:37 UTC to 6 at September 17, 2026 10:30 UTC, a 50.00% decrease. The comparison contains 5 dated values from DexScreener, for pool:0x0b5fa3f8cba6d386e85538213d66b3ae691223e4. The highest retained 24h transactions was 19 on September 17, 2026 04:29 UTC; the endpoint retains 31.58% of that value.
The saved market footprint of MCGA Make CRO Great Again 's saved token page retained price $0.00006228, 24-hour volume $204.86, pool liquidity $20.64K, market cap $62.29K, fully diluted value $61.26K, 24-hour trades 12. Those fields lack a complete set of trustworthy observation dates, so they describe the archived MCGA snapshot and are excluded from dated return calculations. The saved route is 0x0b5fa3f8cba6d386e85538213d66b3ae691223e4.
What the later MCGA lookup returned The September 17, 2026 MCGA follow-up returned 1 pool scope(s). The highest-volume returned observation reported 24h trading volume $4.73, pool liquidity $19.92K, 24h transactions 6. Source results: DexScreener: observed; GeckoTerminal: unavailable.
Source definitions and research methodology