Price
- Recorded peak
- $0.00000433Jul 22, 2026 00:00 UTC
- Last in this series
- $0.0000027Sep 28, 2026 00:00 UTC
Watchlist, recently viewed tokens, and since-last-visit snapshots follow this account. Nothing is emailed.
Solana · No market returned by the checked sources
Saved market observation: Oct 04, 2026 04:35 UTC. Refreshes when you visit.
GeckoTerminal · Pool 5PTBCwGf…UW4cb
Current quotes are separate from the historical report below. Volume and liquidity describe the displayed pool; unavailable fields are not zero.
ETF's recorded price fell from $0.00000433 to $0.0000027 between July 22, 2026 00:00 UTC and September 28, 2026 00:00 UTC. ETF was archived on September 08, 2026 because 4 catalog lookup checks did not retain a qualifying market for its Solana contract.
Solana · BFasgoab8cYxRs3sPXsFdBhV2Mu2rzLbBkveH9mtpump
Latest dated evidence:
Last recorded value as a share of the highest value in the same source and pool series. These are observed peaks, not all-time highs.
ETF has 54 dated snapshots and 36 daily candles in this archive. Explore each available source and pool below.
GeckoTerminal · Pool 5PTBCwGf…UW4cb
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal daily close · Pool 5PTBCwGf…UW4cb
Daily closing prices. Full open, high, low, close and volume values are in the daily history CSV. Days without returned trades stay unfilled.
GeckoTerminal · Pool 5PTBCwGf…UW4cb
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool 5PTBCwGf…UW4cb
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal daily volume · Pool 5PTBCwGf…UW4cb
Daily pool volume for complete UTC days. This is interval volume, separate from the rolling 24-hour observations.
GeckoTerminal · Pool 5PTBCwGf…UW4cb
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Sep 08, 2026 01:48 UTC · One recorded value
getProgramAccounts · holder_count_measured · getProgramAccounts. More dated values are needed to chart a trend.Sep 08, 2026 01:48 UTC · One recorded value
getProgramAccounts · measured_top10_pct · getProgramAccounts. More dated values are needed to chart a trend.ETF chain snapshot: September 08, 2026. Account shares can include pools and custodians.
Entered the DexBrief catalog.
no tracked market after 4 checks
Follow-up inconclusive
Low activity observed in follow-up
Follow-up inconclusive
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Follow-up inconclusive
Follow-up inconclusive
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Follow-up inconclusive
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Follow-up inconclusive
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
Low activity observed in follow-up
No market returned by the checked sources
First tracked is not launch; retirement is a catalog decision, not a verified final trade or cause of death.
The comparable ETF observations put price at $0.00000433 on July 22, 2026 00:00 UTC and $0.0000027 on September 28, 2026 00:00 UTC, a 37.62% decrease. The comparison contains 36 dated values from GeckoTerminal daily close, for pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb.
At the October 04, 2026 follow-up for ETF, the results were DexScreener: empty; GeckoTerminal: empty. No matching ETF market was returned by these completed checks.
For ETF, the stored decision is "no tracked market after 4 checks". The record counts 4 checks, but does not retain 4 independent provider responses. It cannot establish the date of ETF's last trade.
Between September 18, 2026 02:28 UTC and October 04, 2026 04:35 UTC, recorded ETF pool liquidity moved from $4.37K to $5.15K, a 17.69% increase. The comparison contains 52 dated values from GeckoTerminal, for pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb. The highest retained pool liquidity was $5.35K on September 26, 2026 07:34 UTC; the endpoint retains 96.14% of that value.
ETF's saved token page retained price $0.00007791, 24-hour volume $378.67K, pool liquidity $21.48K, market cap $77.50K, fully diluted value $77.91K, 24-hour trades 6.96K. Those fields lack a complete set of trustworthy observation dates, so they describe the archived ETF snapshot and are excluded from dated return calculations. The saved route is 5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb.
The September 08, 2026 ETF snapshot records 195 measured holder entries through getProgramAccounts. It separately reports 1,086 token accounts; that account count is not a count of unique owners. 54 entries exceeded 0.01% of ETF supply. That is 27.7% of the measured holder entries; the remainder held smaller balances. The measured top-ten entries represented 98.54% of supply in that snapshot. The ETF concentration figure does not identify which large entries belong to pools, custodians or individual people.
For ETF, the contract fields retained from September 08, 2026 are mint authority: revoked; freeze authority: revoked; token supply: 994,765,371.1732. The tracked deployer held 0.0000% of ETF supply at that check. A zero ETF balance does not show when or how those tokens left that address. The saved creator profile lists 3,838 mint(s) and 58 migration(s).
| Source | Result | Checked (UTC) | Pools returned | Evidence |
|---|---|---|---|---|
| DexScreener | empty | 2026-10-04 06:31 UTC | 0 | exact_contract_lookup |
| GeckoTerminal | empty | 2026-10-04 06:31 UTC | 0 | exact_contract_lookup |
Each row is one source and one scope. Pool liquidity and activity are not token-wide totals. Missing fields are not zero. Full history is available in the downloads.
| Observed (UTC) | Source | Scope / exact pool | Price | Liquidity | 24h volume | 24h trades |
|---|---|---|---|---|---|---|
| 2026-07-21 09:43 UTC | Saved market observation | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $7.791e-05 | $21,481.17 | $378,666.00 | 6961.0 |
| 2026-09-08 01:48 UTC | getProgramAccounts | getProgramAccounts | Not recorded | Not recorded | Not recorded | Not recorded |
| 2026-09-18 02:28 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.29438e-06 | $4,372.43 | $0.00 | 0.0 |
| 2026-09-26 07:34 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.57318e-06 | $5,352.38 | $0.00 | 0.0 |
| 2026-09-26 09:27 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.57318e-06 | $5,352.38 | $0.00 | 0.0 |
| 2026-09-26 10:35 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.57318e-06 | $5,352.38 | $0.00 | 0.0 |
| 2026-09-26 12:26 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.57318e-06 | $5,352.38 | $0.00 | 0.0 |
| 2026-09-26 14:34 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.57318e-06 | $5,352.38 | $0.00 | 0.0 |
| 2026-09-26 16:33 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.57318e-06 | $5,352.38 | $0.00 | 0.0 |
| 2026-09-26 18:36 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.57318e-06 | $5,352.38 | $0.00 | 0.0 |
| 2026-09-28 22:35 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,148.43 | $0.00 | 0.0 |
| 2026-09-29 00:26 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,199.50 | $0.00 | 0.0 |
| 2026-09-29 01:34 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,114.89 | $0.00 | 0.0 |
| 2026-09-29 03:26 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,117.55 | $0.00 | 0.0 |
| 2026-09-29 05:28 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-09-29 07:36 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-09-29 09:27 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-09-29 13:27 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-09-29 15:24 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-09-30 17:27 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-09-30 18:36 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-09-30 20:25 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-09-30 22:26 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-01 00:26 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-01 01:34 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-01 03:38 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-01 05:25 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-01 06:26 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-01 08:24 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-01 09:27 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-01 10:36 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-01 12:27 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-01 15:25 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-01 17:27 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-01 19:25 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-01 20:27 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-01 21:38 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-02 00:29 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-02 01:37 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-02 03:27 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-02 05:27 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-02 07:31 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-02 09:26 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-02 10:29 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-03 13:24 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-03 15:25 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-03 16:27 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-03 18:26 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-03 19:38 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-03 21:37 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-03 23:35 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-04 01:25 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-04 03:27 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
| 2026-10-04 04:35 UTC | GeckoTerminal | pool:5PTBCwGfpaMdaqaXuLri8mkwBg5V6FDzLwuBm3iUW4cb | $2.69938e-06 | $5,146.03 | $0.00 | 0.0 |
ETF: 54 dated snapshots, 36 daily candles. Download the retained observations and source records.
DexBrief. ETF: market history & retirement report. Latest dated evidence: 2026-10-04T06:31:19+00:00. Methodology 2.1. https://dexbrief.com/graveyard/reports/etf-d1c1940cbd5cbeb90768/
DexBrief analysis and compilation: CC BY 4.0. Underlying provider data remains subject to its source terms.
Evidence SHA-256: fffcb5b318e41ac2280ba64872ebcadabf97b0374bdd560c77c5c8f8613d2e0f