Price
- Recorded peak
- $0.0001149Aug 30, 2026 06:25 UTC
- Last in this series
- $0.00000236Oct 16, 2026 17:48 UTC
Watchlist, recently viewed tokens, and since-last-visit snapshots follow this account. Nothing is emailed.
Solana · Low activity observed in follow-up
Saved market observation: Oct 17, 2026 05:36 UTC. Refreshes when you visit.
GeckoTerminal · Pool gUgVF9aE…V2Lsv
Current quotes are separate from the historical report below. Volume and liquidity describe the displayed pool; unavailable fields are not zero.
Chibi-chan's recorded 24h trading volume fell from $448.32K to $0 between August 30, 2026 06:25 UTC and October 16, 2026 17:48 UTC. Chibi-chan entered the Solana archive on October 17, 2026 after the recorded activity test: exact market below $1,000 volume and activity floors across 7 UTC days on 2026-10-08, 2026-10-09, 2026-10-11, 2026-10-13, 2026-10-14, 2026-10-15, 2026-10-17.
Solana · 62gahMxD7cvSK3GuEyn3SvPwVY1366j8Z12B62mvpump
Latest dated evidence:
Last recorded value as a share of the highest value in the same source and pool series. These are observed peaks, not all-time highs.
CHIBI has 59 dated snapshots and 0 daily candles in this archive. Explore each available source and pool below.
GeckoTerminal · Pool gUgVF9aE…V2Lsv
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
DexScreener · Pool gUgVF9aE…V2Lsv
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
calculated_price_x_circulating_supply · Pool gUgVF9aE…V2Lsv
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
DexScreener · Pool gUgVF9aE…V2Lsv
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
calculated_price_x_circulating_supply · Pool gUgVF9aE…V2Lsv
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool gUgVF9aE…V2Lsv
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
DexScreener · Pool gUgVF9aE…V2Lsv
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
calculated_price_x_circulating_supply · Pool gUgVF9aE…V2Lsv
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool gUgVF9aE…V2Lsv
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
DexScreener · Pool gUgVF9aE…V2Lsv
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
calculated_price_x_circulating_supply · Pool gUgVF9aE…V2Lsv
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
GeckoTerminal · Pool gUgVF9aE…V2Lsv
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
DexScreener · Pool gUgVF9aE…V2Lsv
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
calculated_price_x_circulating_supply · Pool gUgVF9aE…V2Lsv
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
getProgramAccounts · holder_count_measured · getProgramAccounts
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
getProgramAccounts · measured_top10_pct · getProgramAccounts
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
CHIBI chain snapshot: September 14, 2026. Account shares can include pools and custodians.
Entered the DexBrief catalog.
−91.3% from the first value in this source/pool series.
exact market below $1,000 volume and activity floors across 7 UTC days
Low activity observed in follow-up
First tracked is not launch; retirement is a catalog decision, not a verified final trade or cause of death.
CHIBI 24h trading volume fell from $448.32K at August 30, 2026 06:25 UTC to $0 at October 16, 2026 17:48 UTC, a 100.00% decrease. The comparison contains 16 dated values from calculated_price_x_circulating_supply, for pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv.
The October 17, 2026 CHIBI follow-up returned 1 pool scope(s). The highest-volume returned observation reported 24h trading volume $0, pool liquidity $2.47K, 24h transactions 0. Source results: DexScreener: empty; GeckoTerminal: observed.
CHIBI 24h transactions fell from 14.79K at August 30, 2026 06:25 UTC to 0 at October 16, 2026 17:48 UTC, a 100.00% decrease. The comparison contains 16 dated values from calculated_price_x_circulating_supply, for pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv.
The comparable CHIBI observations put market cap at $112.92K on August 30, 2026 06:25 UTC and $2.32K on October 16, 2026 17:48 UTC, a 97.95% decrease. The comparison contains 16 dated values from calculated_price_x_circulating_supply, for pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv.
The saved market figures for Chibi-chan are price $0.00000236, pool liquidity $2.47K, market cap $2.32K, fully diluted value $2.36K. The saved CHIBI packet includes source timestamps for 3 market field(s), retained individually in the evidence download. The saved route is gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv.
CHIBI's saved chain snapshot, dated September 14, 2026, contains 326 measured holder entries from getProgramAccounts. It separately reports 822 token accounts; that account count is not a count of unique owners. 104 entries exceeded 0.01% of CHIBI supply. That is 31.9% of the measured holder entries; the remainder held smaller balances. The measured top-ten entries represented 96.27% of supply in that snapshot. The CHIBI concentration figure does not identify which large entries belong to pools, custodians or individual people.
For Chibi-chan, the contract fields retained from September 14, 2026 are mint authority: revoked; freeze authority: revoked; token supply: 982,139,398.967. The tracked deployer held 0.0000% of CHIBI supply at that check. A zero CHIBI balance does not show when or how those tokens left that address. The saved creator profile lists 1 mint(s) and 1 migration(s).
| Source | Result | Checked (UTC) | Pools returned | Evidence |
|---|---|---|---|---|
| DexScreener | empty | 2026-10-17 05:36 UTC | 0 | exact_contract_lookup |
| GeckoTerminal | observed | 2026-10-17 05:36 UTC | 1 | exact_contract_lookup |
Each row is one source and one scope. Pool liquidity and activity are not token-wide totals. Missing fields are not zero. Full history is available in the downloads.
| Observed (UTC) | Source | Scope / exact pool | Price | Liquidity | 24h volume | 24h trades |
|---|---|---|---|---|---|---|
| 2026-08-30 06:25 UTC | calculated_price_x_circulating_supply | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $0.0001149 | $28,279.52 | $448,318.53 | 14795.0 |
| 2026-08-30 06:25 UTC | getProgramAccounts | getProgramAccounts | Not recorded | Not recorded | Not recorded | Not recorded |
| 2026-09-07 06:42 UTC | DexScreener | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.354e-06 | $2,494.92 | $17.17 | 69.0 |
| 2026-09-07 06:42 UTC | getProgramAccounts | getProgramAccounts | Not recorded | Not recorded | Not recorded | Not recorded |
| 2026-09-14 15:16 UTC | DexScreener | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.275e-06 | $2,412.25 | $22.14 | 71.0 |
| 2026-09-14 15:16 UTC | getProgramAccounts | getProgramAccounts | Not recorded | Not recorded | Not recorded | Not recorded |
| 2026-09-16 18:38 UTC | DexScreener | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.185e-06 | $2,317.56 | $10.81 | 45.0 |
| 2026-09-17 19:07 UTC | DexScreener | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.252e-06 | $2,388.84 | $9.42 | 45.0 |
| 2026-09-18 19:40 UTC | DexScreener | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.531e-06 | $2,685.11 | $13.03 | 37.0 |
| 2026-09-19 21:05 UTC | DexScreener | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.482e-06 | $2,633.07 | $7.27 | 19.0 |
| 2026-09-20 21:49 UTC | DexScreener | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.453e-06 | $2,602.25 | $0.15 | 4.0 |
| 2026-09-22 13:10 UTC | DexScreener | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.562e-06 | $2,721.79 | $5.22 | 20.0 |
| 2026-09-24 13:47 UTC | DexScreener | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.513e-06 | $2,671.98 | $2.05 | 4.0 |
| 2026-09-25 14:06 UTC | DexScreener | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.571e-06 | $2,734.32 | $1.64 | 5.0 |
| 2026-09-26 14:18 UTC | DexScreener | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.646e-06 | $2,815.03 | $1.32 | 5.0 |
| 2026-09-27 14:51 UTC | DexScreener | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.638e-06 | $2,806.64 | $2.53 | 4.0 |
| 2026-09-28 15:08 UTC | DexScreener | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.629e-06 | $2,792.50 | $1.17 | 1.0 |
| 2026-09-29 15:50 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.62712e-06 | $2,737.80 | $0.00 | 0.0 |
| 2026-09-29 15:50 UTC | calculated_price_x_circulating_supply | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.62712e-06 | $2,737.80 | $0.00 | 0.0 |
| 2026-09-30 16:47 UTC | DexScreener | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.653e-06 | $2,822.78 | $0.59 | 1.0 |
| 2026-10-01 17:13 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.65533e-06 | $2,732.13 | $0.00 | 0.0 |
| 2026-10-01 17:13 UTC | calculated_price_x_circulating_supply | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.65533e-06 | $2,732.13 | $0.00 | 0.0 |
| 2026-10-02 17:47 UTC | DexScreener | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.629e-06 | $2,797.46 | $1.17 | 2.0 |
| 2026-10-03 18:05 UTC | DexScreener | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.584e-06 | $2,750.50 | $2.82 | 2.0 |
| 2026-10-04 18:49 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.5816e-06 | $2,797.11 | $0.00 | 0.0 |
| 2026-10-04 18:49 UTC | calculated_price_x_circulating_supply | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.5816e-06 | $2,797.11 | $0.00 | 0.0 |
| 2026-10-05 19:08 UTC | DexScreener | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.607e-06 | $2,776.34 | $11.43 | 2.0 |
| 2026-10-06 20:49 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.58662e-06 | $2,775.10 | $0.02 | 1.0 |
| 2026-10-06 20:49 UTC | calculated_price_x_circulating_supply | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.58662e-06 | $2,775.10 | $0.02 | 1.0 |
| 2026-10-07 23:50 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.58662e-06 | $2,668.17 | $0.00 | 0.0 |
| 2026-10-07 23:50 UTC | calculated_price_x_circulating_supply | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.58662e-06 | $2,668.17 | $0.00 | 0.0 |
| 2026-10-08 06:09 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.58662e-06 | $2,640.06 | $0.00 | 0.0 |
| 2026-10-08 06:09 UTC | calculated_price_x_circulating_supply | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.58662e-06 | $2,640.06 | $0.00 | 0.0 |
| 2026-10-08 06:12 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.58662e-06 | $2,640.06 | $0.00 | 0.0 |
| 2026-10-09 06:43 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.58662e-06 | $2,497.51 | $0.00 | 0.0 |
| 2026-10-09 06:43 UTC | calculated_price_x_circulating_supply | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.58662e-06 | $2,497.51 | $0.00 | 0.0 |
| 2026-10-09 20:49 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.58662e-06 | $2,497.51 | $0.00 | 0.0 |
| 2026-10-09 20:49 UTC | calculated_price_x_circulating_supply | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.58662e-06 | $2,497.51 | $0.00 | 0.0 |
| 2026-10-10 21:06 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.58662e-06 | $2,497.51 | $0.00 | 0.0 |
| 2026-10-10 21:06 UTC | calculated_price_x_circulating_supply | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.58662e-06 | $2,497.51 | $0.00 | 0.0 |
| 2026-10-11 06:39 UTC | DexScreener | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.361e-06 | $2,516.15 | $2.18 | 1.0 |
| 2026-10-11 06:44 UTC | DexScreener | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.361e-06 | $2,516.15 | $2.18 | 1.0 |
| 2026-10-12 08:18 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.36055e-06 | $2,570.04 | $0.00 | 0.0 |
| 2026-10-12 08:18 UTC | calculated_price_x_circulating_supply | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.36055e-06 | $2,570.04 | $0.00 | 0.0 |
| 2026-10-13 01:09 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.36055e-06 | $2,467.01 | $0.00 | 0.0 |
| 2026-10-13 01:09 UTC | calculated_price_x_circulating_supply | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.36055e-06 | $2,467.01 | $0.00 | 0.0 |
| 2026-10-14 01:47 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.36055e-06 | $2,467.01 | $0.00 | 0.0 |
| 2026-10-14 01:47 UTC | calculated_price_x_circulating_supply | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.36055e-06 | $2,467.01 | $0.00 | 0.0 |
| 2026-10-14 16:58 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.36055e-06 | $2,467.01 | $0.00 | 0.0 |
| 2026-10-14 16:58 UTC | calculated_price_x_circulating_supply | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.36055e-06 | $2,467.01 | $0.00 | 0.0 |
| 2026-10-14 17:01 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.36055e-06 | $2,467.01 | $0.00 | 0.0 |
| 2026-10-15 17:09 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.36055e-06 | $2,467.01 | $0.00 | 0.0 |
| 2026-10-15 17:09 UTC | calculated_price_x_circulating_supply | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.36055e-06 | $2,467.01 | $0.00 | 0.0 |
| 2026-10-15 17:11 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.36055e-06 | $2,467.01 | $0.00 | 0.0 |
| 2026-10-16 17:48 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.36055e-06 | $2,467.01 | $0.00 | 0.0 |
| 2026-10-16 17:48 UTC | calculated_price_x_circulating_supply | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.36055e-06 | $2,467.01 | $0.00 | 0.0 |
| 2026-10-17 05:19 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.36055e-06 | $2,467.01 | $0.00 | 0.0 |
| 2026-10-17 05:21 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.36055e-06 | $2,467.01 | $0.00 | 0.0 |
| 2026-10-17 05:36 UTC | GeckoTerminal | pool:gUgVF9aEiRpk54qpXnXv1DgH22anqvpmBhHoGoV2Lsv | $2.36055e-06 | $2,467.01 | $0.00 | 0.0 |
CHIBI: 59 dated snapshots, 0 daily candles. Download the retained observations and source records.
DexBrief. Chibi-chan: market history & retirement report. Latest dated evidence: 2026-10-17T05:36:39+00:00. Methodology 2.1. https://dexbrief.com/graveyard/reports/chibi-solana-62gahmxd7c-0d178a327c212f1add78/
DexBrief analysis and compilation: CC BY 4.0. Underlying provider data remains subject to its source terms.
Evidence SHA-256: 72fb0d05798293f42f75ecf1d069760fa44832ba57fd831086485f49cf34e40d