DexBrief

The Black Can (CANSEM): market history & retirement report

Solana · Low activity observed in follow-up

Current market check

CANSEM market now

Saved observation
Price$0.00000234
Market capUnavailable
24h trading volume$0
Pool liquidity$2.52K

Saved market observation: Oct 13, 2026 00:25 UTC. Refreshes when you visit.

GeckoTerminal · Pool 5F2wTPkb…MFerz

Current quotes are separate from the historical report below. Volume and liquidity describe the displayed pool; unavailable fields are not zero.

The finding

Contract-specific market history

The Black Can's recorded 24h trading volume fell from $542.54K to $1.01 between August 27, 2026 17:58 UTC and October 07, 2026 01:10 UTC. The Black Can entered the Solana archive on October 12, 2026 after the recorded activity test: exact market below $1,000 volume and activity floors across 4 UTC days on 2026-10-08, 2026-10-09, 2026-10-11, 2026-10-12.

Solana · 7nd3XqSSYS3bUmxbj3ykUuFwRAf8kRgM1oBZB6xjpump

Latest dated evidence:

Measured change

How much remained?

Last recorded value as a share of the highest value in the same source and pool series. These are observed peaks, not all-time highs.

Price

88.3%of recorded peak remains
Recorded peak
$0.00000265Sep 22, 2026 00:00 UTC
Last in this series
$0.00000234Oct 11, 2026 00:00 UTC
GeckoTerminal daily close · Pool 5F2wTPkb…MFerz

Market cap

97.8%of recorded peak remains
Recorded peak
$2.58KSep 25, 2026 14:06 UTC
Last in this series
$2.52KOct 07, 2026 01:10 UTC
DexScreener · Pool 5F2wTPkb…MFerz

Pool liquidity

7.3%of recorded peak remains
Recorded peak
$38.65KAug 27, 2026 17:58 UTC
Last in this series
$2.83KOct 07, 2026 01:10 UTC
DexScreener · Pool 5F2wTPkb…MFerz

24h trading volume

<0.1%of recorded peak remains
Recorded peak
$542.54KAug 27, 2026 17:58 UTC
Last in this series
$1.01Oct 07, 2026 01:10 UTC
DexScreener · Pool 5F2wTPkb…MFerz
Follow the recorded trend

CANSEM price, market cap and trading activity

CANSEM has 51 dated snapshots and 37 daily candles in this archive. Explore each available source and pool below.

USD · recorded market data

CANSEM price history

$0.00000234+3.0% first to last37 daily intervals

GeckoTerminal daily close · Pool 5F2wTPkb…MFerz

Price history · GeckoTerminal daily close · Pool 5F2wTPkb…MFerz. 37 dated values; lines connect observations, not additional measurements.$0$7.3e-7$1.5e-6$2.2e-6$2.9e-6Aug 28, 2026 00:00 UTC · $0.00000227Aug 29, 2026 00:00 UTC · $0.00000219Aug 30, 2026 00:00 UTC · $0.00000232Aug 31, 2026 00:00 UTC · $0.00000228Sep 01, 2026 00:00 UTC · $0.00000234Sep 02, 2026 00:00 UTC · $0.00000228Sep 03, 2026 00:00 UTC · $0.00000232Sep 04, 2026 00:00 UTC · $0.0000024Sep 05, 2026 00:00 UTC · $0.00000238Sep 06, 2026 00:00 UTC · $0.00000241Sep 07, 2026 00:00 UTC · $0.00000248Sep 08, 2026 00:00 UTC · $0.00000239Sep 09, 2026 00:00 UTC · $0.00000243Sep 10, 2026 00:00 UTC · $0.00000241Sep 11, 2026 00:00 UTC · $0.0000023Sep 12, 2026 00:00 UTC · $0.00000236Sep 13, 2026 00:00 UTC · $0.00000235Sep 14, 2026 00:00 UTC · $0.00000227Sep 15, 2026 00:00 UTC · $0.00000234Sep 16, 2026 00:00 UTC · $0.00000222Sep 17, 2026 00:00 UTC · $0.00000227Sep 18, 2026 00:00 UTC · $0.00000235Sep 19, 2026 00:00 UTC · $0.00000258Sep 20, 2026 00:00 UTC · $0.00000253Sep 21, 2026 00:00 UTC · $0.00000252Sep 22, 2026 00:00 UTC · $0.00000265Sep 23, 2026 00:00 UTC · $0.00000261Sep 24, 2026 00:00 UTC · $0.00000252Sep 25, 2026 00:00 UTC · $0.00000253Sep 26, 2026 00:00 UTC · $0.00000262Sep 27, 2026 00:00 UTC · $0.0000026Sep 28, 2026 00:00 UTC · $0.00000262Sep 29, 2026 00:00 UTC · $0.00000254Oct 03, 2026 00:00 UTC · $0.00000259Oct 07, 2026 00:00 UTC · $0.00000257Oct 10, 2026 00:00 UTC · $0.00000235Oct 11, 2026 00:00 UTC · $0.00000234Aug 28Sep 11Sep 26Oct 11DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 11, 2026 00:00 UTC · $0.00000234

Daily closing prices. Full open, high, low, close and volume values are in the daily history CSV. Days without returned trades stay unfilled.

GeckoTerminal · Pool 5F2wTPkb…MFerz · 18 values
$0.00000234−7.8% first to last18 observations

GeckoTerminal · Pool 5F2wTPkb…MFerz

Price history · GeckoTerminal · Pool 5F2wTPkb…MFerz. 18 dated values; lines connect observations, not additional measurements.$0$7.1e-7$1.4e-6$2.1e-6$2.8e-6Catalog retiredSep 29, 2026 15:50 UTC · $0.00000254Sep 30, 2026 18:42 UTC · $0.00000254Oct 01, 2026 19:46 UTC · $0.00000254Oct 03, 2026 21:18 UTC · $0.00000259Oct 04, 2026 23:49 UTC · $0.00000259Oct 06, 2026 00:39 UTC · $0.00000259Oct 08, 2026 02:41 UTC · $0.00000257Oct 08, 2026 06:09 UTC · $0.00000257Oct 08, 2026 06:12 UTC · $0.00000257Oct 09, 2026 06:44 UTC · $0.00000257Oct 09, 2026 20:48 UTC · $0.00000235Oct 10, 2026 21:07 UTC · $0.00000234Oct 11, 2026 04:40 UTC · $0.00000234Oct 11, 2026 04:41 UTC · $0.00000234Oct 12, 2026 05:41 UTC · $0.00000234Oct 12, 2026 23:09 UTC · $0.00000234Oct 12, 2026 23:11 UTC · $0.00000234Oct 13, 2026 00:25 UTC · $0.00000234Sep 29Oct 04Oct 08Oct 13DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 13, 2026 00:25 UTC · $0.00000234

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

DexScreener · Pool 5F2wTPkb…MFerz · 17 values
$0.00000257−98.7% first to last17 observations

DexScreener · Pool 5F2wTPkb…MFerz

Price history · DexScreener · Pool 5F2wTPkb…MFerz. 17 dated values; lines connect observations, not additional measurements.$0$5.6e-5$1.1e-4$1.7e-4$2.2e-4Aug 27, 2026 17:58 UTC · $0.0002022Sep 07, 2026 03:17 UTC · $0.00000243Sep 08, 2026 23:33 UTC · $0.00000243Sep 14, 2026 11:59 UTC · $0.00000234Sep 16, 2026 18:38 UTC · $0.00000227Sep 17, 2026 19:07 UTC · $0.00000236Sep 18, 2026 19:40 UTC · $0.00000257Sep 19, 2026 21:05 UTC · $0.00000252Sep 20, 2026 21:49 UTC · $0.0000025Sep 22, 2026 13:10 UTC · $0.00000257Sep 24, 2026 13:47 UTC · $0.00000249Sep 25, 2026 14:06 UTC · $0.00000263Sep 26, 2026 14:18 UTC · $0.00000259Sep 27, 2026 14:51 UTC · $0.00000257Sep 28, 2026 15:08 UTC · $0.00000254Oct 02, 2026 20:06 UTC · $0.00000259Oct 07, 2026 01:10 UTC · $0.00000257Aug 27Sep 10Sep 23Oct 07DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 07, 2026 01:10 UTC · $0.00000257

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool 5F2wTPkb…MFerz · 13 values
$0.00000234−7.8% first to last13 observations

calculated_price_x_circulating_supply · Pool 5F2wTPkb…MFerz

Price history · calculated_price_x_circulating_supply · Pool 5F2wTPkb…MFerz. 13 dated values; lines connect observations, not additional measurements.$0$7.1e-7$1.4e-6$2.1e-6$2.8e-6Sep 29, 2026 15:50 UTC · $0.00000254Sep 30, 2026 18:42 UTC · $0.00000254Oct 01, 2026 19:46 UTC · $0.00000254Oct 03, 2026 21:18 UTC · $0.00000259Oct 04, 2026 23:49 UTC · $0.00000259Oct 06, 2026 00:39 UTC · $0.00000259Oct 08, 2026 02:41 UTC · $0.00000257Oct 08, 2026 06:09 UTC · $0.00000257Oct 09, 2026 06:44 UTC · $0.00000257Oct 09, 2026 20:48 UTC · $0.00000235Oct 10, 2026 21:07 UTC · $0.00000234Oct 11, 2026 04:40 UTC · $0.00000234Oct 12, 2026 05:41 UTC · $0.00000234Sep 29Oct 03Oct 08Oct 12DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 12, 2026 05:41 UTC · $0.00000234

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

USD · recorded market data

CANSEM market cap history

$2.52K+6.6% first to last17 observations

DexScreener · Pool 5F2wTPkb…MFerz

Market cap history · DexScreener · Pool 5F2wTPkb…MFerz. 17 dated values; lines connect observations, not additional measurements.$0$709.50$1.42K$2.13K$2.84KAug 27, 2026 17:58 UTC · $2.37KSep 07, 2026 03:17 UTC · $2.39KSep 08, 2026 23:33 UTC · $2.39KSep 14, 2026 11:59 UTC · $2.30KSep 16, 2026 18:38 UTC · $2.23KSep 17, 2026 19:07 UTC · $2.32KSep 18, 2026 19:40 UTC · $2.52KSep 19, 2026 21:05 UTC · $2.48KSep 20, 2026 21:49 UTC · $2.46KSep 22, 2026 13:10 UTC · $2.52KSep 24, 2026 13:47 UTC · $2.44KSep 25, 2026 14:06 UTC · $2.58KSep 26, 2026 14:18 UTC · $2.54KSep 27, 2026 14:51 UTC · $2.53KSep 28, 2026 15:08 UTC · $2.50KOct 02, 2026 20:06 UTC · $2.54KOct 07, 2026 01:10 UTC · $2.52KAug 27Sep 10Sep 23Oct 07DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 07, 2026 01:10 UTC · $2.52K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool 5F2wTPkb…MFerz · 13 values
$2.30K−7.8% first to last13 observations

calculated_price_x_circulating_supply · Pool 5F2wTPkb…MFerz

Market cap history · calculated_price_x_circulating_supply · Pool 5F2wTPkb…MFerz. 13 dated values; lines connect observations, not additional measurements.$0$698.01$1.40K$2.09K$2.79KSep 29, 2026 15:50 UTC · $2.49KSep 30, 2026 18:42 UTC · $2.49KOct 01, 2026 19:46 UTC · $2.49KOct 03, 2026 21:18 UTC · $2.54KOct 04, 2026 23:49 UTC · $2.54KOct 06, 2026 00:39 UTC · $2.54KOct 08, 2026 02:41 UTC · $2.52KOct 08, 2026 06:09 UTC · $2.52KOct 09, 2026 06:44 UTC · $2.52KOct 09, 2026 20:48 UTC · $2.31KOct 10, 2026 21:07 UTC · $2.30KOct 11, 2026 04:40 UTC · $2.30KOct 12, 2026 05:41 UTC · $2.30KSep 29Oct 03Oct 08Oct 12DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 12, 2026 05:41 UTC · $2.30K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

USD · recorded market data

CANSEM pool liquidity history

$2.52K−9.3% first to last18 observations

GeckoTerminal · Pool 5F2wTPkb…MFerz

Pool liquidity history · GeckoTerminal · Pool 5F2wTPkb…MFerz. 18 dated values; lines connect observations, not additional measurements.$0$784.62$1.57K$2.35K$3.14KCatalog retiredSep 29, 2026 15:50 UTC · $2.78KSep 30, 2026 18:42 UTC · $2.80KOct 01, 2026 19:46 UTC · $2.80KOct 03, 2026 21:18 UTC · $2.81KOct 04, 2026 23:49 UTC · $2.85KOct 06, 2026 00:39 UTC · $2.85KOct 08, 2026 02:41 UTC · $2.73KOct 08, 2026 06:09 UTC · $2.70KOct 08, 2026 06:12 UTC · $2.70KOct 09, 2026 06:44 UTC · $2.55KOct 09, 2026 20:48 UTC · $2.56KOct 10, 2026 21:07 UTC · $2.59KOct 11, 2026 04:40 UTC · $2.56KOct 11, 2026 04:41 UTC · $2.56KOct 12, 2026 05:41 UTC · $2.64KOct 12, 2026 23:09 UTC · $2.52KOct 12, 2026 23:11 UTC · $2.52KOct 13, 2026 00:25 UTC · $2.52KSep 29Oct 04Oct 08Oct 13DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 13, 2026 00:25 UTC · $2.52K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

DexScreener · Pool 5F2wTPkb…MFerz · 17 values
$2.83K−92.7% first to last17 observations

DexScreener · Pool 5F2wTPkb…MFerz

Pool liquidity history · DexScreener · Pool 5F2wTPkb…MFerz. 17 dated values; lines connect observations, not additional measurements.$0$10.63K$21.26K$31.89K$42.51KAug 27, 2026 17:58 UTC · $38.65KSep 07, 2026 03:17 UTC · $2.65KSep 08, 2026 23:33 UTC · $2.64KSep 14, 2026 11:59 UTC · $2.55KSep 16, 2026 18:38 UTC · $2.47KSep 17, 2026 19:07 UTC · $2.57KSep 18, 2026 19:40 UTC · $2.80KSep 19, 2026 21:05 UTC · $2.76KSep 20, 2026 21:49 UTC · $2.73KSep 22, 2026 13:10 UTC · $2.82KSep 24, 2026 13:47 UTC · $2.73KSep 25, 2026 14:06 UTC · $2.89KSep 26, 2026 14:18 UTC · $2.85KSep 27, 2026 14:51 UTC · $2.84KSep 28, 2026 15:08 UTC · $2.80KOct 02, 2026 20:06 UTC · $2.85KOct 07, 2026 01:10 UTC · $2.83KAug 27Sep 10Sep 23Oct 07DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 07, 2026 01:10 UTC · $2.83K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool 5F2wTPkb…MFerz · 13 values
$2.64K−5.0% first to last13 observations

calculated_price_x_circulating_supply · Pool 5F2wTPkb…MFerz

Pool liquidity history · calculated_price_x_circulating_supply · Pool 5F2wTPkb…MFerz. 13 dated values; lines connect observations, not additional measurements.$0$784.62$1.57K$2.35K$3.14KSep 29, 2026 15:50 UTC · $2.78KSep 30, 2026 18:42 UTC · $2.80KOct 01, 2026 19:46 UTC · $2.80KOct 03, 2026 21:18 UTC · $2.81KOct 04, 2026 23:49 UTC · $2.85KOct 06, 2026 00:39 UTC · $2.85KOct 08, 2026 02:41 UTC · $2.73KOct 08, 2026 06:09 UTC · $2.70KOct 09, 2026 06:44 UTC · $2.55KOct 09, 2026 20:48 UTC · $2.56KOct 10, 2026 21:07 UTC · $2.59KOct 11, 2026 04:40 UTC · $2.56KOct 12, 2026 05:41 UTC · $2.64KSep 29Oct 03Oct 08Oct 12DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 12, 2026 05:41 UTC · $2.64K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

Trailing 24h · USD

CANSEM 24h trading volume history

$0Started at zero first to last18 observations

GeckoTerminal · Pool 5F2wTPkb…MFerz

24h trading volume history · GeckoTerminal · Pool 5F2wTPkb…MFerz. 18 dated values; lines connect observations, not additional measurements.$0$0.01539198$0.03078396$0.04617594$0.06156792Catalog retiredSep 29, 2026 15:50 UTC · $0Sep 30, 2026 18:42 UTC · $0Oct 01, 2026 19:46 UTC · $0Oct 03, 2026 21:18 UTC · $0Oct 04, 2026 23:49 UTC · $0Oct 06, 2026 00:39 UTC · $0Oct 08, 2026 02:41 UTC · $0Oct 08, 2026 06:09 UTC · $0Oct 08, 2026 06:12 UTC · $0Oct 09, 2026 06:44 UTC · $0Oct 09, 2026 20:48 UTC · $0.05597084Oct 10, 2026 21:07 UTC · $0.04060183Oct 11, 2026 04:40 UTC · $0.04060183Oct 11, 2026 04:41 UTC · $0.04060183Oct 12, 2026 05:41 UTC · $0Oct 12, 2026 23:09 UTC · $0Oct 12, 2026 23:11 UTC · $0Oct 13, 2026 00:25 UTC · $0Sep 29Oct 04Oct 08Oct 13DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 13, 2026 00:25 UTC · $0

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

DexScreener · Pool 5F2wTPkb…MFerz · 17 values
$1.01−99.9%+ first to last17 observations

DexScreener · Pool 5F2wTPkb…MFerz

24h trading volume history · DexScreener · Pool 5F2wTPkb…MFerz. 17 dated values; lines connect observations, not additional measurements.$0$149.20K$298.40K$447.60K$596.80KAug 27, 2026 17:58 UTC · $542.54KSep 07, 2026 03:17 UTC · $65.43Sep 08, 2026 23:33 UTC · $46.89Sep 14, 2026 11:59 UTC · $21.11Sep 16, 2026 18:38 UTC · $38.43Sep 17, 2026 19:07 UTC · $54.96Sep 18, 2026 19:40 UTC · $21.12Sep 19, 2026 21:05 UTC · $9.20Sep 20, 2026 21:49 UTC · $4.33Sep 22, 2026 13:10 UTC · $12.80Sep 24, 2026 13:47 UTC · $8.02Sep 25, 2026 14:06 UTC · $8.06Sep 26, 2026 14:18 UTC · $14.54Sep 27, 2026 14:51 UTC · $5.74Sep 28, 2026 15:08 UTC · $0.12Oct 02, 2026 20:06 UTC · $2.24Oct 07, 2026 01:10 UTC · $1.01Aug 27Sep 10Sep 23Oct 07DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 07, 2026 01:10 UTC · $1.01

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool 5F2wTPkb…MFerz · 13 values
$0Started at zero first to last13 observations

calculated_price_x_circulating_supply · Pool 5F2wTPkb…MFerz

24h trading volume history · calculated_price_x_circulating_supply · Pool 5F2wTPkb…MFerz. 13 dated values; lines connect observations, not additional measurements.$0$0.01539198$0.03078396$0.04617594$0.06156792Sep 29, 2026 15:50 UTC · $0Sep 30, 2026 18:42 UTC · $0Oct 01, 2026 19:46 UTC · $0Oct 03, 2026 21:18 UTC · $0Oct 04, 2026 23:49 UTC · $0Oct 06, 2026 00:39 UTC · $0Oct 08, 2026 02:41 UTC · $0Oct 08, 2026 06:09 UTC · $0Oct 09, 2026 06:44 UTC · $0Oct 09, 2026 20:48 UTC · $0.05597084Oct 10, 2026 21:07 UTC · $0.04060183Oct 11, 2026 04:40 UTC · $0.04060183Oct 12, 2026 05:41 UTC · $0Sep 29Oct 03Oct 08Oct 12DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 12, 2026 05:41 UTC · $0

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

Complete UTC days · USD

CANSEM daily trading volume history

$0.04060183−99.9%+ first to last37 daily intervals

GeckoTerminal daily volume · Pool 5F2wTPkb…MFerz

Daily trading volume history · GeckoTerminal daily volume · Pool 5F2wTPkb…MFerz. 37 dated values; lines connect observations, not additional measurements.$0$315.26K$630.52K$945.78K$1.26MAug 27, 2026 00:00 UTC UTC day: $1.15MAug 28, 2026 00:00 UTC UTC day: $49.72Aug 29, 2026 00:00 UTC UTC day: $90.07Aug 30, 2026 00:00 UTC UTC day: $106.83Aug 31, 2026 00:00 UTC UTC day: $96.66Sep 01, 2026 00:00 UTC UTC day: $92.50Sep 02, 2026 00:00 UTC UTC day: $99.70Sep 03, 2026 00:00 UTC UTC day: $71.37Sep 04, 2026 00:00 UTC UTC day: $56.47Sep 05, 2026 00:00 UTC UTC day: $57.79Sep 06, 2026 00:00 UTC UTC day: $65.13Sep 07, 2026 00:00 UTC UTC day: $41.32Sep 08, 2026 00:00 UTC UTC day: $48.17Sep 09, 2026 00:00 UTC UTC day: $57.87Sep 10, 2026 00:00 UTC UTC day: $41.66Sep 11, 2026 00:00 UTC UTC day: $31.27Sep 12, 2026 00:00 UTC UTC day: $24.11Sep 13, 2026 00:00 UTC UTC day: $32.91Sep 14, 2026 00:00 UTC UTC day: $41.16Sep 15, 2026 00:00 UTC UTC day: $25.24Sep 16, 2026 00:00 UTC UTC day: $39.31Sep 17, 2026 00:00 UTC UTC day: $50.36Sep 18, 2026 00:00 UTC UTC day: $16.23Sep 19, 2026 00:00 UTC UTC day: $6.29Sep 20, 2026 00:00 UTC UTC day: $5.30Sep 21, 2026 00:00 UTC UTC day: $22.61Sep 22, 2026 00:00 UTC UTC day: $8.53Sep 23, 2026 00:00 UTC UTC day: $6.81Sep 24, 2026 00:00 UTC UTC day: $10.25Sep 25, 2026 00:00 UTC UTC day: $14.51Sep 26, 2026 00:00 UTC UTC day: $7.90Sep 27, 2026 00:00 UTC UTC day: $0.74390273Sep 28, 2026 00:00 UTC UTC day: $0.00468408Oct 02, 2026 00:00 UTC UTC day: $2.24Oct 06, 2026 00:00 UTC UTC day: $1.01Oct 09, 2026 00:00 UTC UTC day: $0.05597084Oct 10, 2026 00:00 UTC UTC day: $0.04060183Aug 28, 2026 00:00 UTC · $1.15MAug 29, 2026 00:00 UTC · $49.72Aug 30, 2026 00:00 UTC · $90.07Aug 31, 2026 00:00 UTC · $106.83Sep 01, 2026 00:00 UTC · $96.66Sep 02, 2026 00:00 UTC · $92.50Sep 03, 2026 00:00 UTC · $99.70Sep 04, 2026 00:00 UTC · $71.37Sep 05, 2026 00:00 UTC · $56.47Sep 06, 2026 00:00 UTC · $57.79Sep 07, 2026 00:00 UTC · $65.13Sep 08, 2026 00:00 UTC · $41.32Sep 09, 2026 00:00 UTC · $48.17Sep 10, 2026 00:00 UTC · $57.87Sep 11, 2026 00:00 UTC · $41.66Sep 12, 2026 00:00 UTC · $31.27Sep 13, 2026 00:00 UTC · $24.11Sep 14, 2026 00:00 UTC · $32.91Sep 15, 2026 00:00 UTC · $41.16Sep 16, 2026 00:00 UTC · $25.24Sep 17, 2026 00:00 UTC · $39.31Sep 18, 2026 00:00 UTC · $50.36Sep 19, 2026 00:00 UTC · $16.23Sep 20, 2026 00:00 UTC · $6.29Sep 21, 2026 00:00 UTC · $5.30Sep 22, 2026 00:00 UTC · $22.61Sep 23, 2026 00:00 UTC · $8.53Sep 24, 2026 00:00 UTC · $6.81Sep 25, 2026 00:00 UTC · $10.25Sep 26, 2026 00:00 UTC · $14.51Sep 27, 2026 00:00 UTC · $7.90Sep 28, 2026 00:00 UTC · $0.74390273Sep 29, 2026 00:00 UTC · $0.00468408Oct 03, 2026 00:00 UTC · $2.24Oct 07, 2026 00:00 UTC · $1.01Oct 10, 2026 00:00 UTC · $0.05597084Oct 11, 2026 00:00 UTC · $0.04060183Aug 28Sep 11Sep 26Oct 11DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 11, 2026 00:00 UTC · $0.04060183

Daily pool volume for complete UTC days. This is interval volume, separate from the rolling 24-hour observations.

Download chart · Daily history CSV · Source observations

Trailing 24h · pool trades

CANSEM 24h transactions history

0Started at zero first to last18 observations

GeckoTerminal · Pool 5F2wTPkb…MFerz

24h transactions history · GeckoTerminal · Pool 5F2wTPkb…MFerz. 18 dated values; lines connect observations, not additional measurements.00.2750.550.8251Catalog retiredSep 29, 2026 15:50 UTC · 0Sep 30, 2026 18:42 UTC · 0Oct 01, 2026 19:46 UTC · 0Oct 03, 2026 21:18 UTC · 0Oct 04, 2026 23:49 UTC · 0Oct 06, 2026 00:39 UTC · 0Oct 08, 2026 02:41 UTC · 0Oct 08, 2026 06:09 UTC · 0Oct 08, 2026 06:12 UTC · 0Oct 09, 2026 06:44 UTC · 0Oct 09, 2026 20:48 UTC · 1Oct 10, 2026 21:07 UTC · 1Oct 11, 2026 04:40 UTC · 1Oct 11, 2026 04:41 UTC · 1Oct 12, 2026 05:41 UTC · 0Oct 12, 2026 23:09 UTC · 0Oct 12, 2026 23:11 UTC · 0Oct 13, 2026 00:25 UTC · 0Sep 29Oct 04Oct 08Oct 13DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 13, 2026 00:25 UTC · 0

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

DexScreener · Pool 5F2wTPkb…MFerz · 17 values
1−99.9%+ first to last17 observations

DexScreener · Pool 5F2wTPkb…MFerz

24h transactions history · DexScreener · Pool 5F2wTPkb…MFerz. 17 dated values; lines connect observations, not additional measurements.05.92K11.84K17.76K23.68KAug 27, 2026 17:58 UTC · 21.52KSep 07, 2026 03:17 UTC · 255Sep 08, 2026 23:33 UTC · 235Sep 14, 2026 11:59 UTC · 211Sep 16, 2026 18:38 UTC · 212Sep 17, 2026 19:07 UTC · 180Sep 18, 2026 19:40 UTC · 40Sep 19, 2026 21:05 UTC · 27Sep 20, 2026 21:49 UTC · 33Sep 22, 2026 13:10 UTC · 45Sep 24, 2026 13:47 UTC · 15Sep 25, 2026 14:06 UTC · 20Sep 26, 2026 14:18 UTC · 37Sep 27, 2026 14:51 UTC · 23Sep 28, 2026 15:08 UTC · 2Oct 02, 2026 20:06 UTC · 3Oct 07, 2026 01:10 UTC · 1Aug 27Sep 10Sep 23Oct 07DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 07, 2026 01:10 UTC · 1

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool 5F2wTPkb…MFerz · 13 values
0Started at zero first to last13 observations

calculated_price_x_circulating_supply · Pool 5F2wTPkb…MFerz

24h transactions history · calculated_price_x_circulating_supply · Pool 5F2wTPkb…MFerz. 13 dated values; lines connect observations, not additional measurements.00.2750.550.8251Sep 29, 2026 15:50 UTC · 0Sep 30, 2026 18:42 UTC · 0Oct 01, 2026 19:46 UTC · 0Oct 03, 2026 21:18 UTC · 0Oct 04, 2026 23:49 UTC · 0Oct 06, 2026 00:39 UTC · 0Oct 08, 2026 02:41 UTC · 0Oct 08, 2026 06:09 UTC · 0Oct 09, 2026 06:44 UTC · 0Oct 09, 2026 20:48 UTC · 1Oct 10, 2026 21:07 UTC · 1Oct 11, 2026 04:40 UTC · 1Oct 12, 2026 05:41 UTC · 0Sep 29Oct 03Oct 08Oct 12DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 12, 2026 05:41 UTC · 0

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

Recorded holders

CANSEM holder count history

477−94.3% first to last3 observations

getProgramAccounts · holder_count_measured · getProgramAccounts

Holder count history · getProgramAccounts · holder_count_measured · getProgramAccounts. 3 dated values; lines connect observations, not additional measurements.02.30K4.61K6.91K9.21KAug 27, 2026 17:58 UTC · 8.38KSep 07, 2026 03:17 UTC · 330Sep 14, 2026 11:59 UTC · 477Aug 27Sep 02Sep 08Sep 14DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Sep 14, 2026 11:59 UTC · 477

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

Percent of supply

CANSEM top-holder concentration history

95.41%+619.5% first to last3 observations

getProgramAccounts · measured_top10_pct · getProgramAccounts

Top-holder concentration history · getProgramAccounts · measured_top10_pct · getProgramAccounts. 3 dated values; lines connect observations, not additional measurements.0.00%26.24%52.48%78.71%104.95%Aug 27, 2026 17:58 UTC · 13.26%Sep 07, 2026 03:17 UTC · 94.94%Sep 14, 2026 11:59 UTC · 95.41%Aug 27Sep 02Sep 08Sep 14DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Sep 14, 2026 11:59 UTC · 95.41%

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

CANSEM supply distribution

CANSEM chain snapshot: September 14, 2026. Account shares can include pools and custodians.

CANSEM: Largest measured entry

94.35%of recorded supply

CANSEM: Top ten measured entries

95.41%of recorded supply

CANSEM: Tracked deployer share

0.00%of recorded supply
The recorded sequence

What happened to CANSEM?

  1. 01First tracked

    Entered the DexBrief catalog.

  2. 02Liquidity decline recorded

    −92.7% from the first value in this source/pool series.

  3. 03Catalog retired

    exact market below $1,000 volume and activity floors across 4 UTC days

  4. 04Follow-up check

    Low activity observed in follow-up

First tracked is not launch; retirement is a catalog decision, not a verified final trade or cause of death.

Case findings

CANSEM: recorded 24h trading volume decline

CANSEM 24h trading volume: 100.0% lower

Between August 27, 2026 17:58 UTC and October 07, 2026 01:10 UTC, recorded CANSEM 24h trading volume moved from $542.54K to $1.01, a 100.00% decrease. The comparison contains 17 dated values from DexScreener, for pool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz.

The provider follow-up for CANSEM

The October 13, 2026 CANSEM follow-up returned 1 pool scope(s). The highest-volume returned observation reported 24h trading volume $0, pool liquidity $2.52K, 24h transactions 0. Source results: DexScreener: empty; GeckoTerminal: observed.

CANSEM 24h transactions: 100.0% lower

The comparable CANSEM observations put 24h transactions at 21.52K on August 27, 2026 17:58 UTC and 1 on October 07, 2026 01:10 UTC, a 100.00% decrease. The comparison contains 17 dated values from DexScreener, for pool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz.

CANSEM pool liquidity: 92.7% lower

CANSEM pool liquidity fell from $38.65K at August 27, 2026 17:58 UTC to $2.83K at October 07, 2026 01:10 UTC, a 92.67% decrease. The comparison contains 17 dated values from DexScreener, for pool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz. This measures a smaller USD pool value for CANSEM; distinguishing withdrawals from repricing would require the pool's token-reserve history.

The saved market footprint of CANSEM

The archived The Black Can page records price $0.00000234, pool liquidity $2.52K, market cap $2.30K, fully diluted value $2.30K. The saved CANSEM packet includes source timestamps for 3 market field(s), retained individually in the evidence download. The saved route is 5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz.

CANSEM: recorded holder distribution

CANSEM's saved chain snapshot, dated September 14, 2026, contains 477 measured holder entries from getProgramAccounts. It separately reports 780 token accounts; that account count is not a count of unique owners. 120 entries exceeded 0.01% of CANSEM supply. That is 25.2% of the measured holder entries; the remainder held smaller balances. The measured top-ten entries represented 95.41% of supply in that snapshot. The CANSEM concentration figure does not identify which large entries belong to pools, custodians or individual people.

CANSEM: saved supply and authority checks

The saved contract check for The Black Can, dated September 14, 2026, lists mint authority: revoked; freeze authority: revoked; token supply: 981,551,472.4261. The tracked deployer held 0.0000% of CANSEM supply at that check. A zero CANSEM balance does not show when or how those tokens left that address. The saved creator profile lists 1 mint(s) and 1 migration(s).

Source definitions and research methodology

Sources and observations

Latest provider checks

SourceResultChecked (UTC)Pools returnedEvidence
DexScreenerempty2026-10-13 00:24 UTC0exact_contract_lookup
GeckoTerminalobserved2026-10-13 00:25 UTC1exact_contract_lookup

Recorded market evidence

Each row is one source and one scope. Pool liquidity and activity are not token-wide totals. Missing fields are not zero. Full history is available in the downloads.

Observed (UTC)SourceScope / exact poolPriceLiquidity24h volume24h trades
2026-08-27 17:58 UTCDexScreenerpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$0.0002022$38,649.05$542,544.6121524.0
2026-08-27 17:58 UTCgetProgramAccountsgetProgramAccountsNot recordedNot recordedNot recordedNot recorded
2026-09-07 03:17 UTCDexScreenerpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.435e-06$2,652.56$65.43255.0
2026-09-07 03:17 UTCgetProgramAccountsgetProgramAccountsNot recordedNot recordedNot recordedNot recorded
2026-09-08 23:33 UTCDexScreenerpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.43e-06$2,639.67$46.89235.0
2026-09-14 11:59 UTCDexScreenerpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.339e-06$2,548.23$21.11211.0
2026-09-14 11:59 UTCgetProgramAccountsgetProgramAccountsNot recordedNot recordedNot recordedNot recorded
2026-09-16 18:38 UTCDexScreenerpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.274e-06$2,474.12$38.43212.0
2026-09-17 19:07 UTCDexScreenerpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.361e-06$2,567.11$54.96180.0
2026-09-18 19:40 UTCDexScreenerpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.571e-06$2,803.44$21.1240.0
2026-09-19 21:05 UTCDexScreenerpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.525e-06$2,756.71$9.2027.0
2026-09-20 21:49 UTCDexScreenerpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.504e-06$2,734.55$4.3333.0
2026-09-22 13:10 UTCDexScreenerpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.572e-06$2,818.75$12.8045.0
2026-09-24 13:47 UTCDexScreenerpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.487e-06$2,729.80$8.0215.0
2026-09-25 14:06 UTCDexScreenerpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.629e-06$2,888.66$8.0620.0
2026-09-26 14:18 UTCDexScreenerpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.591e-06$2,851.00$14.5437.0
2026-09-27 14:51 UTCDexScreenerpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.575e-06$2,835.27$5.7423.0
2026-09-28 15:08 UTCDexScreenerpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.544e-06$2,800.83$0.122.0
2026-09-29 15:50 UTCGeckoTerminalpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.53745e-06$2,783.59$0.000.0
2026-09-29 15:50 UTCcalculated_price_x_circulating_supplypool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.53745e-06$2,783.59$0.000.0
2026-09-30 18:42 UTCGeckoTerminalpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.53745e-06$2,796.32$0.000.0
2026-09-30 18:42 UTCcalculated_price_x_circulating_supplypool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.53745e-06$2,796.32$0.000.0
2026-10-01 19:46 UTCGeckoTerminalpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.53745e-06$2,796.32$0.000.0
2026-10-01 19:46 UTCcalculated_price_x_circulating_supplypool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.53745e-06$2,796.32$0.000.0
2026-10-02 20:06 UTCDexScreenerpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.588e-06$2,849.68$2.243.0
2026-10-03 21:18 UTCGeckoTerminalpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.58594e-06$2,809.65$0.000.0
2026-10-03 21:18 UTCcalculated_price_x_circulating_supplypool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.58594e-06$2,809.65$0.000.0
2026-10-04 23:49 UTCGeckoTerminalpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.58594e-06$2,853.15$0.000.0
2026-10-04 23:49 UTCcalculated_price_x_circulating_supplypool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.58594e-06$2,853.15$0.000.0
2026-10-06 00:39 UTCGeckoTerminalpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.58594e-06$2,853.15$0.000.0
2026-10-06 00:39 UTCcalculated_price_x_circulating_supplypool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.58594e-06$2,853.15$0.000.0
2026-10-07 01:10 UTCDexScreenerpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.572e-06$2,832.59$1.011.0
2026-10-08 02:41 UTCGeckoTerminalpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.56904e-06$2,731.90$0.000.0
2026-10-08 02:41 UTCcalculated_price_x_circulating_supplypool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.56904e-06$2,731.90$0.000.0
2026-10-08 06:09 UTCGeckoTerminalpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.56904e-06$2,700.86$0.000.0
2026-10-08 06:09 UTCcalculated_price_x_circulating_supplypool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.56904e-06$2,700.86$0.000.0
2026-10-08 06:12 UTCGeckoTerminalpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.56904e-06$2,700.86$0.000.0
2026-10-09 06:44 UTCGeckoTerminalpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.56904e-06$2,553.31$0.000.0
2026-10-09 06:44 UTCcalculated_price_x_circulating_supplypool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.56904e-06$2,553.31$0.000.0
2026-10-09 20:48 UTCGeckoTerminalpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.34916e-06$2,556.59$0.061.0
2026-10-09 20:48 UTCcalculated_price_x_circulating_supplypool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.34916e-06$2,556.59$0.061.0
2026-10-10 21:07 UTCGeckoTerminalpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.33881e-06$2,585.97$0.041.0
2026-10-10 21:07 UTCcalculated_price_x_circulating_supplypool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.33881e-06$2,585.97$0.041.0
2026-10-11 04:40 UTCGeckoTerminalpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.33881e-06$2,559.86$0.041.0
2026-10-11 04:40 UTCcalculated_price_x_circulating_supplypool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.33881e-06$2,559.86$0.041.0
2026-10-11 04:41 UTCGeckoTerminalpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.33881e-06$2,559.86$0.041.0
2026-10-12 05:41 UTCGeckoTerminalpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.33881e-06$2,643.77$0.000.0
2026-10-12 05:41 UTCcalculated_price_x_circulating_supplypool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.33881e-06$2,643.77$0.000.0
2026-10-12 23:09 UTCGeckoTerminalpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.33881e-06$2,524.43$0.000.0
2026-10-12 23:11 UTCGeckoTerminalpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.33881e-06$2,524.43$0.000.0
2026-10-13 00:25 UTCGeckoTerminalpool:5F2wTPkbDuyuCb7B76NW9PH5PZ7CxUC2RNBkLz9MFerz$2.33881e-06$2,524.43$0.000.0

Research data

CANSEM: 51 dated snapshots, 37 daily candles. Download the retained observations and source records.

Full evidence JSONObservations CSVDaily price history CSV
Version, license and citation

DexBrief. The Black Can: market history & retirement report. Latest dated evidence: 2026-10-13T00:25:15+00:00. Methodology 2.1. https://dexbrief.com/graveyard/reports/cansem-1b594132f9b105534e62/

Permanent evidence edition

DexBrief analysis and compilation: CC BY 4.0. Underlying provider data remains subject to its source terms.

Evidence SHA-256: ac6f69919afdf412939ac11530de01b318ed4f4419e69a2cf04f410c9743de80