DexBrief

Solana Rule Breaker (BREAKER): market history & retirement report

Solana · Low activity observed in follow-up

Current market check

BREAKER market now

Saved observation
Price$0.00000234
Market capUnavailable
24h trading volume$0
Pool liquidity$2.55K

Saved market observation: Oct 13, 2026 11:27 UTC. Refreshes when you visit.

GeckoTerminal · Pool H61gjKC3…YwdzS

Current quotes are separate from the historical report below. Volume and liquidity describe the displayed pool; unavailable fields are not zero.

The finding

Contract-specific market history

Solana Rule Breaker's recorded 24h trading volume fell from $773.96K to $1.21 between September 07, 2026 15:06 UTC and October 07, 2026 02:09 UTC. Solana Rule Breaker entered the Solana archive on October 13, 2026 after the recorded activity test: exact market below $1,000 volume and activity floors across 3 UTC days on 2026-10-08, 2026-10-12, 2026-10-13.

Solana · 2fCGfgPvRKiXDGr8xd1imfhi4TGAt86P6V2BdNUCpump

Latest dated evidence:

Measured change

How much remained?

Last recorded value as a share of the highest value in the same source and pool series. These are observed peaks, not all-time highs.

Price

91.0%of recorded peak remains
Recorded peak
$0.00000257Sep 28, 2026 00:00 UTC
Last in this series
$0.00000234Oct 11, 2026 00:00 UTC
GeckoTerminal daily close · Pool H61gjKC3…YwdzS

Market cap

100.0%of recorded peak remains
Recorded peak
$2.48KOct 07, 2026 02:09 UTC
Last in this series
$2.48KOct 07, 2026 02:09 UTC
DexScreener · Pool H61gjKC3…YwdzS

Pool liquidity

100.0%of recorded peak remains
Recorded peak
$2.80KOct 07, 2026 02:09 UTC
Last in this series
$2.80KOct 07, 2026 02:09 UTC
DexScreener · Pool H61gjKC3…YwdzS

24h trading volume

<0.1%of recorded peak remains
Recorded peak
$773.96KSep 07, 2026 15:06 UTC
Last in this series
$1.21Oct 07, 2026 02:09 UTC
DexScreener · Pool H61gjKC3…YwdzS
Follow the recorded trend

BREAKER price, market cap and trading activity

BREAKER has 53 dated snapshots and 13 daily candles in this archive. Explore each available source and pool below.

USD · recorded market data

BREAKER price history

$0.00000234+8.8% first to last26 observations

GeckoTerminal · Pool H61gjKC3…YwdzS

Price history · GeckoTerminal · Pool H61gjKC3…YwdzS. 26 dated values; lines connect observations, not additional measurements.$0$7.1e-7$1.4e-6$2.1e-6$2.8e-6Catalog retiredSep 17, 2026 06:37 UTC · $0.00000215Sep 19, 2026 07:14 UTC · $0.00000224Sep 21, 2026 08:39 UTC · $0.00000236Sep 24, 2026 09:18 UTC · $0.00000248Sep 25, 2026 12:08 UTC · $0.00000248Sep 26, 2026 14:45 UTC · $0.00000248Sep 27, 2026 16:14 UTC · $0.00000257Sep 28, 2026 18:19 UTC · $0.00000257Sep 29, 2026 20:10 UTC · $0.00000257Sep 30, 2026 21:06 UTC · $0.00000257Oct 02, 2026 21:09 UTC · $0.0000025Oct 03, 2026 22:44 UTC · $0.0000025Oct 05, 2026 01:40 UTC · $0.0000025Oct 06, 2026 01:48 UTC · $0.0000025Oct 08, 2026 03:07 UTC · $0.00000256Oct 08, 2026 13:10 UTC · $0.00000256Oct 08, 2026 13:12 UTC · $0.00000256Oct 09, 2026 13:46 UTC · $0.00000256Oct 10, 2026 13:49 UTC · $0.00000256Oct 11, 2026 14:13 UTC · $0.00000234Oct 12, 2026 07:12 UTC · $0.00000234Oct 12, 2026 07:15 UTC · $0.00000234Oct 13, 2026 07:45 UTC · $0.00000234Oct 13, 2026 10:30 UTC · $0.00000234Oct 13, 2026 10:32 UTC · $0.00000234Oct 13, 2026 11:27 UTC · $0.00000234Sep 17Sep 26Oct 04Oct 13DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 13, 2026 11:27 UTC · $0.00000234

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool H61gjKC3…YwdzS · 21 values
$0.00000234+8.8% first to last21 observations

calculated_price_x_circulating_supply · Pool H61gjKC3…YwdzS

Price history · calculated_price_x_circulating_supply · Pool H61gjKC3…YwdzS. 21 dated values; lines connect observations, not additional measurements.$0$7.1e-7$1.4e-6$2.1e-6$2.8e-6Sep 17, 2026 06:37 UTC · $0.00000215Sep 19, 2026 07:14 UTC · $0.00000224Sep 21, 2026 08:39 UTC · $0.00000236Sep 24, 2026 09:18 UTC · $0.00000248Sep 25, 2026 12:08 UTC · $0.00000248Sep 26, 2026 14:45 UTC · $0.00000248Sep 27, 2026 16:14 UTC · $0.00000257Sep 28, 2026 18:19 UTC · $0.00000257Sep 29, 2026 20:10 UTC · $0.00000257Sep 30, 2026 21:06 UTC · $0.00000257Oct 02, 2026 21:09 UTC · $0.0000025Oct 03, 2026 22:44 UTC · $0.0000025Oct 05, 2026 01:40 UTC · $0.0000025Oct 06, 2026 01:48 UTC · $0.0000025Oct 08, 2026 03:07 UTC · $0.00000256Oct 08, 2026 13:10 UTC · $0.00000256Oct 09, 2026 13:46 UTC · $0.00000256Oct 10, 2026 13:49 UTC · $0.00000256Oct 11, 2026 14:13 UTC · $0.00000234Oct 12, 2026 07:12 UTC · $0.00000234Oct 13, 2026 07:45 UTC · $0.00000234Sep 17Sep 25Oct 04Oct 13DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 13, 2026 07:45 UTC · $0.00000234

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

GeckoTerminal daily close · Pool H61gjKC3…YwdzS · 13 values
$0.00000234+5.2% first to last13 daily intervals

GeckoTerminal daily close · Pool H61gjKC3…YwdzS

Price history · GeckoTerminal daily close · Pool H61gjKC3…YwdzS. 13 dated values; lines connect observations, not additional measurements.$0$7.1e-7$1.4e-6$2.1e-6$2.8e-6Sep 08, 2026 00:00 UTC · $0.00000222Sep 09, 2026 00:00 UTC · $0.00000221Sep 10, 2026 00:00 UTC · $0.00000217Sep 11, 2026 00:00 UTC · $0.00000216Sep 15, 2026 00:00 UTC · $0.00000215Sep 18, 2026 00:00 UTC · $0.00000216Sep 19, 2026 00:00 UTC · $0.00000224Sep 20, 2026 00:00 UTC · $0.00000236Sep 22, 2026 00:00 UTC · $0.00000248Sep 28, 2026 00:00 UTC · $0.00000257Oct 02, 2026 00:00 UTC · $0.0000025Oct 07, 2026 00:00 UTC · $0.00000256Oct 11, 2026 00:00 UTC · $0.00000234Sep 08Sep 19Sep 30Oct 11DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 11, 2026 00:00 UTC · $0.00000234

Daily closing prices. Full open, high, low, close and volume values are in the daily history CSV. Days without returned trades stay unfilled.

DexScreener · Pool H61gjKC3…YwdzS · 5 values
$0.00000257+3.5% first to last5 observations

DexScreener · Pool H61gjKC3…YwdzS

Price history · DexScreener · Pool H61gjKC3…YwdzS. 5 dated values; lines connect observations, not additional measurements.$0$7.1e-7$1.4e-6$2.1e-6$2.8e-6Sep 07, 2026 15:06 UTC · $0.00000248Sep 18, 2026 07:08 UTC · $0.00000225Sep 20, 2026 08:11 UTC · $0.00000235Oct 01, 2026 21:06 UTC · $0.0000025Oct 07, 2026 02:09 UTC · $0.00000257Sep 07Sep 17Sep 27Oct 07DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 07, 2026 02:09 UTC · $0.00000257

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

USD · recorded market data

BREAKER market cap history

$2.25K+8.8% first to last21 observations

calculated_price_x_circulating_supply · Pool H61gjKC3…YwdzS

Market cap history · calculated_price_x_circulating_supply · Pool H61gjKC3…YwdzS. 21 dated values; lines connect observations, not additional measurements.$0$681.48$1.36K$2.04K$2.73KSep 17, 2026 06:37 UTC · $2.07KSep 19, 2026 07:14 UTC · $2.16KSep 21, 2026 08:39 UTC · $2.28KSep 24, 2026 09:18 UTC · $2.39KSep 25, 2026 12:08 UTC · $2.39KSep 26, 2026 14:45 UTC · $2.39KSep 27, 2026 16:14 UTC · $2.48KSep 28, 2026 18:19 UTC · $2.48KSep 29, 2026 20:10 UTC · $2.48KSep 30, 2026 21:06 UTC · $2.48KOct 02, 2026 21:09 UTC · $2.41KOct 03, 2026 22:44 UTC · $2.41KOct 05, 2026 01:40 UTC · $2.41KOct 06, 2026 01:48 UTC · $2.41KOct 08, 2026 03:07 UTC · $2.47KOct 08, 2026 13:10 UTC · $2.47KOct 09, 2026 13:46 UTC · $2.47KOct 10, 2026 13:49 UTC · $2.47KOct 11, 2026 14:13 UTC · $2.25KOct 12, 2026 07:12 UTC · $2.25KOct 13, 2026 07:45 UTC · $2.25KSep 17Sep 25Oct 04Oct 13DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 13, 2026 07:45 UTC · $2.25K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

DexScreener · Pool H61gjKC3…YwdzS · 5 values
$2.48K+3.4% first to last5 observations

DexScreener · Pool H61gjKC3…YwdzS

Market cap history · DexScreener · Pool H61gjKC3…YwdzS. 5 dated values; lines connect observations, not additional measurements.$0$680.62$1.36K$2.04K$2.72KSep 07, 2026 15:06 UTC · $2.39KSep 18, 2026 07:08 UTC · $2.17KSep 20, 2026 08:11 UTC · $2.27KOct 01, 2026 21:06 UTC · $2.42KOct 07, 2026 02:09 UTC · $2.48KSep 07Sep 17Sep 27Oct 07DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 07, 2026 02:09 UTC · $2.48K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

USD · recorded market data

BREAKER pool liquidity history

$2.55K+13.5% first to last26 observations

GeckoTerminal · Pool H61gjKC3…YwdzS

Pool liquidity history · GeckoTerminal · Pool H61gjKC3…YwdzS. 26 dated values; lines connect observations, not additional measurements.$0$773.19$1.55K$2.32K$3.09KCatalog retiredSep 17, 2026 06:37 UTC · $2.24KSep 19, 2026 07:14 UTC · $2.58KSep 21, 2026 08:39 UTC · $2.59KSep 24, 2026 09:18 UTC · $2.64KSep 25, 2026 12:08 UTC · $2.64KSep 26, 2026 14:45 UTC · $2.64KSep 27, 2026 16:14 UTC · $2.81KSep 28, 2026 18:19 UTC · $2.77KSep 29, 2026 20:10 UTC · $2.69KSep 30, 2026 21:06 UTC · $2.69KOct 02, 2026 21:09 UTC · $2.72KOct 03, 2026 22:44 UTC · $2.76KOct 05, 2026 01:40 UTC · $2.76KOct 06, 2026 01:48 UTC · $2.76KOct 08, 2026 03:07 UTC · $2.72KOct 08, 2026 13:10 UTC · $2.63KOct 08, 2026 13:12 UTC · $2.63KOct 09, 2026 13:46 UTC · $2.58KOct 10, 2026 13:49 UTC · $2.58KOct 11, 2026 14:13 UTC · $2.55KOct 12, 2026 07:12 UTC · $2.62KOct 12, 2026 07:15 UTC · $2.62KOct 13, 2026 07:45 UTC · $2.55KOct 13, 2026 10:30 UTC · $2.55KOct 13, 2026 10:32 UTC · $2.55KOct 13, 2026 11:27 UTC · $2.55KSep 17Sep 26Oct 04Oct 13DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 13, 2026 11:27 UTC · $2.55K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool H61gjKC3…YwdzS · 21 values
$2.55K+13.5% first to last21 observations

calculated_price_x_circulating_supply · Pool H61gjKC3…YwdzS

Pool liquidity history · calculated_price_x_circulating_supply · Pool H61gjKC3…YwdzS. 21 dated values; lines connect observations, not additional measurements.$0$773.19$1.55K$2.32K$3.09KSep 17, 2026 06:37 UTC · $2.24KSep 19, 2026 07:14 UTC · $2.58KSep 21, 2026 08:39 UTC · $2.59KSep 24, 2026 09:18 UTC · $2.64KSep 25, 2026 12:08 UTC · $2.64KSep 26, 2026 14:45 UTC · $2.64KSep 27, 2026 16:14 UTC · $2.81KSep 28, 2026 18:19 UTC · $2.77KSep 29, 2026 20:10 UTC · $2.69KSep 30, 2026 21:06 UTC · $2.69KOct 02, 2026 21:09 UTC · $2.72KOct 03, 2026 22:44 UTC · $2.76KOct 05, 2026 01:40 UTC · $2.76KOct 06, 2026 01:48 UTC · $2.76KOct 08, 2026 03:07 UTC · $2.72KOct 08, 2026 13:10 UTC · $2.63KOct 09, 2026 13:46 UTC · $2.58KOct 10, 2026 13:49 UTC · $2.58KOct 11, 2026 14:13 UTC · $2.55KOct 12, 2026 07:12 UTC · $2.62KOct 13, 2026 07:45 UTC · $2.55KSep 17Sep 25Oct 04Oct 13DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 13, 2026 07:45 UTC · $2.55K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

DexScreener · Pool H61gjKC3…YwdzS · 5 values
$2.80K+5.2% first to last5 observations

DexScreener · Pool H61gjKC3…YwdzS

Pool liquidity history · DexScreener · Pool H61gjKC3…YwdzS. 5 dated values; lines connect observations, not additional measurements.$0$770.21$1.54K$2.31K$3.08KSep 07, 2026 15:06 UTC · $2.66KSep 18, 2026 07:08 UTC · $2.45KSep 20, 2026 08:11 UTC · $2.57KOct 01, 2026 21:06 UTC · $2.73KOct 07, 2026 02:09 UTC · $2.80KSep 07Sep 17Sep 27Oct 07DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 07, 2026 02:09 UTC · $2.80K

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

Trailing 24h · USD

BREAKER 24h trading volume history

$0Started at zero first to last26 observations

GeckoTerminal · Pool H61gjKC3…YwdzS

24h trading volume history · GeckoTerminal · Pool H61gjKC3…YwdzS. 26 dated values; lines connect observations, not additional measurements.$0$1.14$2.28$3.41$4.55Catalog retiredSep 17, 2026 06:37 UTC · $0Sep 19, 2026 07:14 UTC · $0Sep 21, 2026 08:39 UTC · $0Sep 24, 2026 09:18 UTC · $0Sep 25, 2026 12:08 UTC · $0Sep 26, 2026 14:45 UTC · $0Sep 27, 2026 16:14 UTC · $0.02628179Sep 28, 2026 18:19 UTC · $0Sep 29, 2026 20:10 UTC · $0Sep 30, 2026 21:06 UTC · $0Oct 02, 2026 21:09 UTC · $0Oct 03, 2026 22:44 UTC · $0Oct 05, 2026 01:40 UTC · $0Oct 06, 2026 01:48 UTC · $0Oct 08, 2026 03:07 UTC · $0Oct 08, 2026 13:10 UTC · $0Oct 08, 2026 13:12 UTC · $0Oct 09, 2026 13:46 UTC · $0Oct 10, 2026 13:49 UTC · $0Oct 11, 2026 14:13 UTC · $4.14Oct 12, 2026 07:12 UTC · $0Oct 12, 2026 07:15 UTC · $0Oct 13, 2026 07:45 UTC · $0Oct 13, 2026 10:30 UTC · $0Oct 13, 2026 10:32 UTC · $0Oct 13, 2026 11:27 UTC · $0Sep 17Sep 26Oct 04Oct 13DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 13, 2026 11:27 UTC · $0

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool H61gjKC3…YwdzS · 21 values
$0Started at zero first to last21 observations

calculated_price_x_circulating_supply · Pool H61gjKC3…YwdzS

24h trading volume history · calculated_price_x_circulating_supply · Pool H61gjKC3…YwdzS. 21 dated values; lines connect observations, not additional measurements.$0$1.14$2.28$3.41$4.55Sep 17, 2026 06:37 UTC · $0Sep 19, 2026 07:14 UTC · $0Sep 21, 2026 08:39 UTC · $0Sep 24, 2026 09:18 UTC · $0Sep 25, 2026 12:08 UTC · $0Sep 26, 2026 14:45 UTC · $0Sep 27, 2026 16:14 UTC · $0.02628179Sep 28, 2026 18:19 UTC · $0Sep 29, 2026 20:10 UTC · $0Sep 30, 2026 21:06 UTC · $0Oct 02, 2026 21:09 UTC · $0Oct 03, 2026 22:44 UTC · $0Oct 05, 2026 01:40 UTC · $0Oct 06, 2026 01:48 UTC · $0Oct 08, 2026 03:07 UTC · $0Oct 08, 2026 13:10 UTC · $0Oct 09, 2026 13:46 UTC · $0Oct 10, 2026 13:49 UTC · $0Oct 11, 2026 14:13 UTC · $4.14Oct 12, 2026 07:12 UTC · $0Oct 13, 2026 07:45 UTC · $0Sep 17Sep 25Oct 04Oct 13DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 13, 2026 07:45 UTC · $0

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

DexScreener · Pool H61gjKC3…YwdzS · 5 values
$1.21−99.9%+ first to last5 observations

DexScreener · Pool H61gjKC3…YwdzS

24h trading volume history · DexScreener · Pool H61gjKC3…YwdzS. 5 dated values; lines connect observations, not additional measurements.$0$212.84K$425.68K$638.52K$851.35KSep 07, 2026 15:06 UTC · $773.96KSep 18, 2026 07:08 UTC · $0.03Sep 20, 2026 08:11 UTC · $0.17Oct 01, 2026 21:06 UTC · $0.11Oct 07, 2026 02:09 UTC · $1.21Sep 07Sep 17Sep 27Oct 07DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 07, 2026 02:09 UTC · $1.21

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

Complete UTC days · USD

BREAKER daily trading volume history

$4.14−99.9%+ first to last13 daily intervals

GeckoTerminal daily volume · Pool H61gjKC3…YwdzS

Daily trading volume history · GeckoTerminal daily volume · Pool H61gjKC3…YwdzS. 13 dated values; lines connect observations, not additional measurements.$0$212.89K$425.78K$638.68K$851.57KSep 07, 2026 00:00 UTC UTC day: $774.15KSep 08, 2026 00:00 UTC UTC day: $8.53Sep 09, 2026 00:00 UTC UTC day: $0.83749904Sep 10, 2026 00:00 UTC UTC day: $0.13303374Sep 14, 2026 00:00 UTC UTC day: $0.30169274Sep 17, 2026 00:00 UTC UTC day: $0.01393106Sep 18, 2026 00:00 UTC UTC day: $0.01634831Sep 19, 2026 00:00 UTC UTC day: $0.17634556Sep 21, 2026 00:00 UTC UTC day: $1.59Sep 27, 2026 00:00 UTC UTC day: $0.02628179Oct 01, 2026 00:00 UTC UTC day: $0.11262053Oct 06, 2026 00:00 UTC UTC day: $1.22Oct 10, 2026 00:00 UTC UTC day: $4.14Sep 08, 2026 00:00 UTC · $774.15KSep 09, 2026 00:00 UTC · $8.53Sep 10, 2026 00:00 UTC · $0.83749904Sep 11, 2026 00:00 UTC · $0.13303374Sep 15, 2026 00:00 UTC · $0.30169274Sep 18, 2026 00:00 UTC · $0.01393106Sep 19, 2026 00:00 UTC · $0.01634831Sep 20, 2026 00:00 UTC · $0.17634556Sep 22, 2026 00:00 UTC · $1.59Sep 28, 2026 00:00 UTC · $0.02628179Oct 02, 2026 00:00 UTC · $0.11262053Oct 07, 2026 00:00 UTC · $1.22Oct 11, 2026 00:00 UTC · $4.14Sep 08Sep 19Sep 30Oct 11DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 11, 2026 00:00 UTC · $4.14

Daily pool volume for complete UTC days. This is interval volume, separate from the rolling 24-hour observations.

Download chart · Daily history CSV · Source observations

Trailing 24h · pool trades

BREAKER 24h transactions history

0Started at zero first to last26 observations

GeckoTerminal · Pool H61gjKC3…YwdzS

24h transactions history · GeckoTerminal · Pool H61gjKC3…YwdzS. 26 dated values; lines connect observations, not additional measurements.00.55122Catalog retiredSep 17, 2026 06:37 UTC · 0Sep 19, 2026 07:14 UTC · 0Sep 21, 2026 08:39 UTC · 0Sep 24, 2026 09:18 UTC · 0Sep 25, 2026 12:08 UTC · 0Sep 26, 2026 14:45 UTC · 0Sep 27, 2026 16:14 UTC · 1Sep 28, 2026 18:19 UTC · 0Sep 29, 2026 20:10 UTC · 0Sep 30, 2026 21:06 UTC · 0Oct 02, 2026 21:09 UTC · 0Oct 03, 2026 22:44 UTC · 0Oct 05, 2026 01:40 UTC · 0Oct 06, 2026 01:48 UTC · 0Oct 08, 2026 03:07 UTC · 0Oct 08, 2026 13:10 UTC · 0Oct 08, 2026 13:12 UTC · 0Oct 09, 2026 13:46 UTC · 0Oct 10, 2026 13:49 UTC · 0Oct 11, 2026 14:13 UTC · 2Oct 12, 2026 07:12 UTC · 0Oct 12, 2026 07:15 UTC · 0Oct 13, 2026 07:45 UTC · 0Oct 13, 2026 10:30 UTC · 0Oct 13, 2026 10:32 UTC · 0Oct 13, 2026 11:27 UTC · 0Sep 17Sep 26Oct 04Oct 13DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 13, 2026 11:27 UTC · 0

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

calculated_price_x_circulating_supply · Pool H61gjKC3…YwdzS · 21 values
0Started at zero first to last21 observations

calculated_price_x_circulating_supply · Pool H61gjKC3…YwdzS

24h transactions history · calculated_price_x_circulating_supply · Pool H61gjKC3…YwdzS. 21 dated values; lines connect observations, not additional measurements.00.55122Sep 17, 2026 06:37 UTC · 0Sep 19, 2026 07:14 UTC · 0Sep 21, 2026 08:39 UTC · 0Sep 24, 2026 09:18 UTC · 0Sep 25, 2026 12:08 UTC · 0Sep 26, 2026 14:45 UTC · 0Sep 27, 2026 16:14 UTC · 1Sep 28, 2026 18:19 UTC · 0Sep 29, 2026 20:10 UTC · 0Sep 30, 2026 21:06 UTC · 0Oct 02, 2026 21:09 UTC · 0Oct 03, 2026 22:44 UTC · 0Oct 05, 2026 01:40 UTC · 0Oct 06, 2026 01:48 UTC · 0Oct 08, 2026 03:07 UTC · 0Oct 08, 2026 13:10 UTC · 0Oct 09, 2026 13:46 UTC · 0Oct 10, 2026 13:49 UTC · 0Oct 11, 2026 14:13 UTC · 2Oct 12, 2026 07:12 UTC · 0Oct 13, 2026 07:45 UTC · 0Sep 17Sep 25Oct 04Oct 13DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 13, 2026 07:45 UTC · 0

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

DexScreener · Pool H61gjKC3…YwdzS · 5 values
3−99.9%+ first to last5 observations

DexScreener · Pool H61gjKC3…YwdzS

24h transactions history · DexScreener · Pool H61gjKC3…YwdzS. 5 dated values; lines connect observations, not additional measurements.05.63K11.26K16.89K22.52KSep 07, 2026 15:06 UTC · 20.47KSep 18, 2026 07:08 UTC · 2Sep 20, 2026 08:11 UTC · 1Oct 01, 2026 21:06 UTC · 1Oct 07, 2026 02:09 UTC · 3Sep 07Sep 17Sep 27Oct 07DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled
Oct 07, 2026 02:09 UTC · 3

Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.

Download chart · Daily history CSV · Source observations

BREAKER holder count

166

Sep 07, 2026 15:06 UTC · One recorded value

getProgramAccounts · holder_count_measured · getProgramAccounts. More dated values are needed to chart a trend.

BREAKER top-holder concentration

98.36%

Sep 07, 2026 15:06 UTC · One recorded value

getProgramAccounts · measured_top10_pct · getProgramAccounts. More dated values are needed to chart a trend.

BREAKER supply distribution

BREAKER chain snapshot: September 07, 2026. Account shares can include pools and custodians.

BREAKER: Largest measured entry

94.05%of recorded supply

BREAKER: Top ten measured entries

98.36%of recorded supply

BREAKER: Tracked deployer share

0.00%of recorded supply
The recorded sequence

What happened to BREAKER?

  1. 01First tracked

    Entered the DexBrief catalog.

  2. 02Catalog retired

    exact market below $1,000 volume and activity floors across 3 UTC days

  3. 03Follow-up check

    Low activity observed in follow-up

First tracked is not launch; retirement is a catalog decision, not a verified final trade or cause of death.

Case findings

BREAKER: recorded 24h trading volume decline

BREAKER 24h trading volume: 100.0% lower

Between September 07, 2026 15:06 UTC and October 07, 2026 02:09 UTC, recorded BREAKER 24h trading volume moved from $773.96K to $1.21, a 100.00% decrease. The comparison contains 5 dated values from DexScreener, for pool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS.

BREAKER: follow-up market results

The October 13, 2026 BREAKER follow-up returned 1 pool scope(s). The highest-volume returned observation reported 24h trading volume $0, pool liquidity $2.55K, 24h transactions 0. Source results: DexScreener: empty; GeckoTerminal: observed.

BREAKER 24h transactions: 100.0% lower

BREAKER 24h transactions fell from 20.47K at September 07, 2026 15:06 UTC to 3 at October 07, 2026 02:09 UTC, a 99.99% decrease. The comparison contains 5 dated values from DexScreener, for pool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS.

BREAKER price: 5.2% higher

Between September 08, 2026 00:00 UTC and October 11, 2026 00:00 UTC, recorded BREAKER price moved from $0.00000222 to $0.00000234, a 5.25% increase. The comparison contains 13 dated values from GeckoTerminal daily close, for pool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS. The highest retained price was $0.00000257 on September 28, 2026 00:00 UTC; the endpoint retains 90.97% of that value.

BREAKER: archived market snapshot

The archived Solana Rule Breaker page records price $0.00000234, pool liquidity $2.55K, market cap $2.25K, fully diluted value $2.32K. The saved BREAKER packet includes source timestamps for 3 market field(s), retained individually in the evidence download. The saved route is H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS.

BREAKER ownership at the last saved chain check

BREAKER's saved chain snapshot, dated September 07, 2026, contains 166 measured holder entries from getProgramAccounts. It separately reports 1,260 token accounts; that account count is not a count of unique owners. 44 entries exceeded 0.01% of BREAKER supply. That is 26.5% of the measured holder entries; the remainder held smaller balances. The measured top-ten entries represented 98.36% of supply in that snapshot. The BREAKER concentration figure does not identify which large entries belong to pools, custodians or individual people.

Contract permissions and supply: BREAKER

For Solana Rule Breaker, the contract fields retained from September 07, 2026 are mint authority: revoked; freeze authority: revoked; token supply: 964,866,705.8307. The tracked deployer held 0.0000% of BREAKER supply at that check. A zero BREAKER balance does not show when or how those tokens left that address. The saved creator profile lists 1 mint(s) and 1 migration(s).

Source definitions and research methodology

Sources and observations

Latest provider checks

SourceResultChecked (UTC)Pools returnedEvidence
DexScreenerempty2026-10-13 11:27 UTC0exact_contract_lookup
GeckoTerminalobserved2026-10-13 11:27 UTC1exact_contract_lookup

Recorded market evidence

Each row is one source and one scope. Pool liquidity and activity are not token-wide totals. Missing fields are not zero. Full history is available in the downloads.

Observed (UTC)SourceScope / exact poolPriceLiquidity24h volume24h trades
2026-09-07 15:06 UTCDexScreenerpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.48e-06$2,663.59$773,958.0820469.0
2026-09-07 15:06 UTCgetProgramAccountsgetProgramAccountsNot recordedNot recordedNot recordedNot recorded
2026-09-17 06:37 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.14757e-06$2,243.93$0.000.0
2026-09-17 06:37 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.14757e-06$2,243.93$0.000.0
2026-09-18 07:08 UTCDexScreenerpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.246e-06$2,449.79$0.032.0
2026-09-19 07:14 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.24069e-06$2,578.50$0.000.0
2026-09-19 07:14 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.24069e-06$2,578.50$0.000.0
2026-09-20 08:11 UTCDexScreenerpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.355e-06$2,568.50$0.171.0
2026-09-21 08:39 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.35835e-06$2,591.56$0.000.0
2026-09-21 08:39 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.35835e-06$2,591.56$0.000.0
2026-09-24 09:18 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.47612e-06$2,641.16$0.000.0
2026-09-24 09:18 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.47612e-06$2,641.16$0.000.0
2026-09-25 12:08 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.47612e-06$2,641.16$0.000.0
2026-09-25 12:08 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.47612e-06$2,641.16$0.000.0
2026-09-26 14:45 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.47612e-06$2,641.16$0.000.0
2026-09-26 14:45 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.47612e-06$2,641.16$0.000.0
2026-09-27 16:14 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.56835e-06$2,811.62$0.031.0
2026-09-27 16:14 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.56835e-06$2,811.62$0.031.0
2026-09-28 18:19 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.56835e-06$2,767.12$0.000.0
2026-09-28 18:19 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.56835e-06$2,767.12$0.000.0
2026-09-29 20:10 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.56835e-06$2,693.50$0.000.0
2026-09-29 20:10 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.56835e-06$2,693.50$0.000.0
2026-09-30 21:06 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.56835e-06$2,693.50$0.000.0
2026-09-30 21:06 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.56835e-06$2,693.50$0.000.0
2026-10-01 21:06 UTCDexScreenerpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.503e-06$2,730.03$0.111.0
2026-10-02 21:09 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.50265e-06$2,720.40$0.000.0
2026-10-02 21:09 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.50265e-06$2,720.40$0.000.0
2026-10-03 22:44 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.50265e-06$2,763.23$0.000.0
2026-10-03 22:44 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.50265e-06$2,763.23$0.000.0
2026-10-05 01:40 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.50265e-06$2,763.23$0.000.0
2026-10-05 01:40 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.50265e-06$2,763.23$0.000.0
2026-10-06 01:48 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.50265e-06$2,763.23$0.000.0
2026-10-06 01:48 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.50265e-06$2,763.23$0.000.0
2026-10-07 02:09 UTCDexScreenerpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.568e-06$2,800.78$1.213.0
2026-10-08 03:07 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.56497e-06$2,718.11$0.000.0
2026-10-08 03:07 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.56497e-06$2,718.11$0.000.0
2026-10-08 13:10 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.56497e-06$2,625.82$0.000.0
2026-10-08 13:10 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.56497e-06$2,625.82$0.000.0
2026-10-08 13:12 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.56497e-06$2,625.82$0.000.0
2026-10-09 13:46 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.56497e-06$2,577.99$0.000.0
2026-10-09 13:46 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.56497e-06$2,577.99$0.000.0
2026-10-10 13:49 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.56497e-06$2,577.99$0.000.0
2026-10-10 13:49 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.56497e-06$2,577.99$0.000.0
2026-10-11 14:13 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.33644e-06$2,551.83$4.142.0
2026-10-11 14:13 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.33644e-06$2,551.83$4.142.0
2026-10-12 07:12 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.33644e-06$2,622.57$0.000.0
2026-10-12 07:12 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.33644e-06$2,622.57$0.000.0
2026-10-12 07:15 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.33644e-06$2,622.57$0.000.0
2026-10-13 07:45 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.33644e-06$2,546.86$0.000.0
2026-10-13 07:45 UTCcalculated_price_x_circulating_supplypool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.33644e-06$2,546.86$0.000.0
2026-10-13 10:30 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.33644e-06$2,546.86$0.000.0
2026-10-13 10:32 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.33644e-06$2,546.86$0.000.0
2026-10-13 11:27 UTCGeckoTerminalpool:H61gjKC3JvbvdhBKQTnfVYwQ99YuJ1iTgPwLtprYwdzS$2.33644e-06$2,546.86$0.000.0

Research data

BREAKER: 53 dated snapshots, 13 daily candles. Download the retained observations and source records.

Full evidence JSONObservations CSVDaily price history CSV
Version, license and citation

DexBrief. Solana Rule Breaker: market history & retirement report. Latest dated evidence: 2026-10-13T11:27:04+00:00. Methodology 2.1. https://dexbrief.com/graveyard/reports/breaker-63fb0b5c057823a52d80/

Permanent evidence edition

DexBrief analysis and compilation: CC BY 4.0. Underlying provider data remains subject to its source terms.

Evidence SHA-256: 41e5a43cfdbbc7acd586bc1c0ba8d7ca11141413b68d9cc4cf5c21661b8f7af7