Follow the recorded trend
BABYTROLL price, market cap and trading activity BABYTROLL has 7 dated snapshots and 178 daily candles in this archive. Explore each available source and pool below.
USD · recorded market data
BABYTROLL price history $2.47e-14 +84.9% first to last 178 daily intervals
GeckoTerminal daily close · Pool 0xc92522…f04bb
Price history · GeckoTerminal daily close · Pool 0xc92522…f04bb. 178 dated values; lines connect observations, not additional measurements. $0 $2.1e-14 $4.2e-14 $6.4e-14 $8.5e-14 Catalog retired Mar 20, 2026 00:00 UTC · $1.34e-14 Mar 21, 2026 00:00 UTC · $1.41e-14 Mar 22, 2026 00:00 UTC · $1.39e-14 Mar 23, 2026 00:00 UTC · $1.41e-14 Mar 24, 2026 00:00 UTC · $1.37e-14 Mar 25, 2026 00:00 UTC · $1.36e-14 Mar 26, 2026 00:00 UTC · $1.39e-14 Mar 27, 2026 00:00 UTC · $1.38e-14 Mar 28, 2026 00:00 UTC · $1.34e-14 Mar 29, 2026 00:00 UTC · $1.29e-14 Mar 30, 2026 00:00 UTC · $1.28e-14 Mar 31, 2026 00:00 UTC · $1.26e-14 Apr 01, 2026 00:00 UTC · $1.35e-14 Apr 02, 2026 00:00 UTC · $1.39e-14 Apr 03, 2026 00:00 UTC · $1.10e-14 Apr 04, 2026 00:00 UTC · $1.12e-14 Apr 05, 2026 00:00 UTC · $1.12e-14 Apr 06, 2026 00:00 UTC · $1.16e-14 Apr 07, 2026 00:00 UTC · $1.55e-14 Apr 08, 2026 00:00 UTC · $1.71e-14 Apr 09, 2026 00:00 UTC · $1.65e-14 Apr 10, 2026 00:00 UTC · $1.75e-14 Apr 11, 2026 00:00 UTC · $1.72e-14 Apr 12, 2026 00:00 UTC · $1.71e-14 Apr 13, 2026 00:00 UTC · $1.68e-14 Apr 14, 2026 00:00 UTC · $1.87e-14 Apr 15, 2026 00:00 UTC · $1.90e-14 Apr 16, 2026 00:00 UTC · $1.39e-14 Apr 17, 2026 00:00 UTC · $1.71e-14 Apr 18, 2026 00:00 UTC · $1.73e-14 Apr 19, 2026 00:00 UTC · $1.73e-14 Apr 20, 2026 00:00 UTC · $1.63e-14 Apr 21, 2026 00:00 UTC · $1.71e-14 Apr 22, 2026 00:00 UTC · $1.73e-14 Apr 23, 2026 00:00 UTC · $1.75e-14 Apr 24, 2026 00:00 UTC · $1.76e-14 Apr 25, 2026 00:00 UTC · $1.76e-14 Apr 26, 2026 00:00 UTC · $1.51e-14 Apr 27, 2026 00:00 UTC · $1.82e-14 Apr 28, 2026 00:00 UTC · $2.00e-14 Apr 29, 2026 00:00 UTC · $2.05e-14 Apr 30, 2026 00:00 UTC · $1.71e-14 May 02, 2026 00:00 UTC · $1.47e-14 May 03, 2026 00:00 UTC · $1.48e-14 May 04, 2026 00:00 UTC · $1.81e-14 May 05, 2026 00:00 UTC · $1.84e-14 May 06, 2026 00:00 UTC · $1.87e-14 May 07, 2026 00:00 UTC · $1.93e-14 May 08, 2026 00:00 UTC · $2.46e-14 May 09, 2026 00:00 UTC · $2.12e-14 May 10, 2026 00:00 UTC · $2.59e-14 May 11, 2026 00:00 UTC · $2.57e-14 May 12, 2026 00:00 UTC · $1.93e-14 May 13, 2026 00:00 UTC · $1.65e-14 May 14, 2026 00:00 UTC · $1.74e-14 May 15, 2026 00:00 UTC · $2.02e-14 May 16, 2026 00:00 UTC · $2.00e-14 May 17, 2026 00:00 UTC · $1.87e-14 May 18, 2026 00:00 UTC · $1.86e-14 May 19, 2026 00:00 UTC · $2.69e-14 May 20, 2026 00:00 UTC · $2.32e-14 May 21, 2026 00:00 UTC · $3.56e-14 May 22, 2026 00:00 UTC · $4.02e-14 May 23, 2026 00:00 UTC · $7.72e-14 May 24, 2026 00:00 UTC · $5.40e-14 May 25, 2026 00:00 UTC · $4.44e-14 May 26, 2026 00:00 UTC · $5.31e-14 May 27, 2026 00:00 UTC · $5.12e-14 May 28, 2026 00:00 UTC · $5.62e-14 May 29, 2026 00:00 UTC · $5.74e-14 May 30, 2026 00:00 UTC · $5.22e-14 May 31, 2026 00:00 UTC · $5.56e-14 Jun 01, 2026 00:00 UTC · $3.89e-14 Jun 02, 2026 00:00 UTC · $3.98e-14 Jun 03, 2026 00:00 UTC · $3.81e-14 Jun 04, 2026 00:00 UTC · $3.69e-14 Jun 05, 2026 00:00 UTC · $3.42e-14 Jun 06, 2026 00:00 UTC · $3.12e-14 Jun 07, 2026 00:00 UTC · $4.10e-14 Jun 08, 2026 00:00 UTC · $4.56e-14 Jun 09, 2026 00:00 UTC · $4.57e-14 Jun 10, 2026 00:00 UTC · $4.56e-14 Jun 11, 2026 00:00 UTC · $4.51e-14 Jun 12, 2026 00:00 UTC · $4.58e-14 Jun 13, 2026 00:00 UTC · $4.40e-14 Jun 14, 2026 00:00 UTC · $3.47e-14 Jun 15, 2026 00:00 UTC · $3.59e-14 Jun 16, 2026 00:00 UTC · $4.40e-14 Jun 17, 2026 00:00 UTC · $4.27e-14 Jun 18, 2026 00:00 UTC · $4.16e-14 Jun 19, 2026 00:00 UTC · $3.91e-14 Jun 20, 2026 00:00 UTC · $3.89e-14 Jun 21, 2026 00:00 UTC · $3.61e-14 Jun 22, 2026 00:00 UTC · $3.65e-14 Jun 23, 2026 00:00 UTC · $3.66e-14 Jun 24, 2026 00:00 UTC · $3.56e-14 Jun 25, 2026 00:00 UTC · $3.05e-14 Jun 26, 2026 00:00 UTC · $3.11e-14 Jun 27, 2026 00:00 UTC · $2.40e-14 Jun 28, 2026 00:00 UTC · $2.81e-14 Jun 29, 2026 00:00 UTC · $2.86e-14 Jun 30, 2026 00:00 UTC · $2.81e-14 Jul 01, 2026 00:00 UTC · $2.83e-14 Jul 02, 2026 00:00 UTC · $2.94e-14 Jul 03, 2026 00:00 UTC · $2.90e-14 Jul 04, 2026 00:00 UTC · $2.36e-14 Jul 05, 2026 00:00 UTC · $2.41e-14 Jul 06, 2026 00:00 UTC · $2.48e-14 Jul 08, 2026 00:00 UTC · $2.47e-14 Jul 09, 2026 00:00 UTC · $2.38e-14 Jul 10, 2026 00:00 UTC · $2.39e-14 Jul 11, 2026 00:00 UTC · $2.39e-14 Jul 12, 2026 00:00 UTC · $2.48e-14 Jul 13, 2026 00:00 UTC · $2.53e-14 Jul 14, 2026 00:00 UTC · $2.45e-14 Jul 15, 2026 00:00 UTC · $2.46e-14 Jul 16, 2026 00:00 UTC · $2.38e-14 Jul 17, 2026 00:00 UTC · $2.26e-14 Jul 18, 2026 00:00 UTC · $2.30e-14 Jul 19, 2026 00:00 UTC · $2.19e-14 Jul 20, 2026 00:00 UTC · $2.03e-14 Jul 21, 2026 00:00 UTC · $2.87e-14 Jul 22, 2026 00:00 UTC · $3.07e-14 Jul 23, 2026 00:00 UTC · $3.18e-14 Jul 24, 2026 00:00 UTC · $3.24e-14 Jul 25, 2026 00:00 UTC · $2.80e-14 Jul 26, 2026 00:00 UTC · $2.87e-14 Jul 27, 2026 00:00 UTC · $2.80e-14 Jul 28, 2026 00:00 UTC · $2.74e-14 Jul 29, 2026 00:00 UTC · $2.73e-14 Jul 30, 2026 00:00 UTC · $2.70e-14 Jul 31, 2026 00:00 UTC · $2.81e-14 Aug 01, 2026 00:00 UTC · $2.74e-14 Aug 02, 2026 00:00 UTC · $2.66e-14 Aug 03, 2026 00:00 UTC · $2.61e-14 Aug 04, 2026 00:00 UTC · $2.59e-14 Aug 05, 2026 00:00 UTC · $2.91e-14 Aug 06, 2026 00:00 UTC · $3.19e-14 Aug 07, 2026 00:00 UTC · $3.23e-14 Aug 08, 2026 00:00 UTC · $3.26e-14 Aug 09, 2026 00:00 UTC · $3.00e-14 Aug 10, 2026 00:00 UTC · $2.96e-14 Aug 11, 2026 00:00 UTC · $2.80e-14 Aug 12, 2026 00:00 UTC · $2.68e-14 Aug 13, 2026 00:00 UTC · $2.60e-14 Aug 14, 2026 00:00 UTC · $2.48e-14 Aug 15, 2026 00:00 UTC · $2.49e-14 Aug 16, 2026 00:00 UTC · $2.50e-14 Aug 17, 2026 00:00 UTC · $2.45e-14 Aug 18, 2026 00:00 UTC · $2.45e-14 Aug 19, 2026 00:00 UTC · $2.43e-14 Aug 20, 2026 00:00 UTC · $2.49e-14 Aug 21, 2026 00:00 UTC · $2.68e-14 Aug 22, 2026 00:00 UTC · $2.89e-14 Aug 23, 2026 00:00 UTC · $2.95e-14 Aug 24, 2026 00:00 UTC · $2.97e-14 Aug 25, 2026 00:00 UTC · $2.83e-14 Aug 26, 2026 00:00 UTC · $2.55e-14 Aug 27, 2026 00:00 UTC · $2.53e-14 Aug 28, 2026 00:00 UTC · $2.60e-14 Aug 29, 2026 00:00 UTC · $2.56e-14 Aug 30, 2026 00:00 UTC · $3.27e-14 Aug 31, 2026 00:00 UTC · $3.52e-14 Sep 01, 2026 00:00 UTC · $3.43e-14 Sep 02, 2026 00:00 UTC · $3.40e-14 Sep 03, 2026 00:00 UTC · $3.39e-14 Sep 04, 2026 00:00 UTC · $3.54e-14 Sep 05, 2026 00:00 UTC · $3.34e-14 Sep 06, 2026 00:00 UTC · $3.54e-14 Sep 07, 2026 00:00 UTC · $2.81e-14 Sep 08, 2026 00:00 UTC · $2.63e-14 Sep 09, 2026 00:00 UTC · $2.83e-14 Sep 10, 2026 00:00 UTC · $2.84e-14 Sep 11, 2026 00:00 UTC · $2.67e-14 Sep 12, 2026 00:00 UTC · $2.70e-14 Sep 13, 2026 00:00 UTC · $2.90e-14 Sep 15, 2026 00:00 UTC · $2.49e-14 Sep 16, 2026 00:00 UTC · $2.47e-14 Mar 20 May 19 Jul 18 Sep 16 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 16, 2026 00:00 UTC · $2.47e-14 Explore dated values
Daily closing prices. Full open, high, low, close and volume values are in the daily history CSV. Days without returned trades stay unfilled.
DexScreener · Pool 0xc92522…f04bb · 2 values $2.46e-14 −12.4% first to last 2 observations
DexScreener · Pool 0xc92522…f04bb
Price history · DexScreener · Pool 0xc92522…f04bb. 2 dated values; lines connect observations, not additional measurements. $0 $7.7e-15 $1.5e-14 $2.3e-14 $3.1e-14 Catalog retired Sep 06, 2026 23:32 UTC · $2.81e-14 Sep 16, 2026 20:56 UTC · $2.46e-14 Sep 06 Sep 10 Sep 13 Sep 16 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 16, 2026 20:56 UTC · $2.46e-14 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations $2.46e-14 · Sep 16, 2026 20:56 UTC · GeckoTerminal · Pool 0xc92522…f04bb $2.43e-14 · Aug 19, 2026 07:06 UTC · Saved market observation · Pool 0xc92522…f04bb Download chart · Daily history CSV · Source observations
USD · recorded market data
BABYTROLL market cap history $10.15K −12.4% first to last 2 observations
DexScreener · Pool 0xc92522…f04bb
Market cap history · DexScreener · Pool 0xc92522…f04bb. 2 dated values; lines connect observations, not additional measurements. $0 $3.19K $6.37K $9.56K $12.75K Catalog retired Sep 06, 2026 23:32 UTC · $11.59K Sep 16, 2026 20:56 UTC · $10.15K Sep 06 Sep 10 Sep 13 Sep 16 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 16, 2026 20:56 UTC · $10.15K Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations $10.34K · Sep 16, 2026 20:56 UTC · GeckoTerminal · Pool 0xc92522…f04bb Download chart · Daily history CSV · Source observations
USD · recorded market data
BABYTROLL pool liquidity history $2.52K −9.2% first to last 2 observations
DexScreener · Pool 0xc92522…f04bb
Pool liquidity history · DexScreener · Pool 0xc92522…f04bb. 2 dated values; lines connect observations, not additional measurements. $0 $763.41 $1.53K $2.29K $3.05K Catalog retired Sep 06, 2026 23:32 UTC · $2.78K Sep 16, 2026 20:56 UTC · $2.52K Sep 06 Sep 10 Sep 13 Sep 16 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 16, 2026 20:56 UTC · $2.52K Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations $2.56K · Sep 16, 2026 20:56 UTC · GeckoTerminal · Pool 0xc92522…f04bb $2.31K · Aug 19, 2026 07:06 UTC · Saved market observation · Pool 0xc92522…f04bb Download chart · Daily history CSV · Source observations
Trailing 24h · USD
BABYTROLL 24h trading volume history $1.66 −99.3% first to last 2 observations
DexScreener · Pool 0xc92522…f04bb
24h trading volume history · DexScreener · Pool 0xc92522…f04bb. 2 dated values; lines connect observations, not additional measurements. $0 $65.09 $130.18 $195.27 $260.36 Catalog retired Sep 06, 2026 23:32 UTC · $236.69 Sep 16, 2026 20:56 UTC · $1.66 Sep 06 Sep 10 Sep 13 Sep 16 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 16, 2026 20:56 UTC · $1.66 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations $1.66 · Sep 16, 2026 20:56 UTC · GeckoTerminal · Pool 0xc92522…f04bb $2.74 · Aug 19, 2026 07:06 UTC · Saved market observation · Pool 0xc92522…f04bb Download chart · Daily history CSV · Source observations
Complete UTC days · USD
BABYTROLL daily trading volume history $3.31 −91.3% first to last 178 daily intervals
GeckoTerminal daily volume · Pool 0xc92522…f04bb
Daily trading volume history · GeckoTerminal daily volume · Pool 0xc92522…f04bb. 178 dated values; lines connect observations, not additional measurements. $0 $708.72 $1.42K $2.13K $2.83K Catalog retired Mar 19, 2026 00:00 UTC UTC day: $38.09 Mar 20, 2026 00:00 UTC UTC day: $18.31 Mar 21, 2026 00:00 UTC UTC day: $20.53 Mar 22, 2026 00:00 UTC UTC day: $84.47 Mar 23, 2026 00:00 UTC UTC day: $7.40 Mar 24, 2026 00:00 UTC UTC day: $8.78 Mar 25, 2026 00:00 UTC UTC day: $2.16 Mar 26, 2026 00:00 UTC UTC day: $7.04 Mar 27, 2026 00:00 UTC UTC day: $20.49 Mar 28, 2026 00:00 UTC UTC day: $7.87 Mar 29, 2026 00:00 UTC UTC day: $3.13 Mar 30, 2026 00:00 UTC UTC day: $12.86 Mar 31, 2026 00:00 UTC UTC day: $41.01 Apr 01, 2026 00:00 UTC UTC day: $13.29 Apr 02, 2026 00:00 UTC UTC day: $79.29 Apr 03, 2026 00:00 UTC UTC day: $1.47 Apr 04, 2026 00:00 UTC UTC day: $10.98 Apr 05, 2026 00:00 UTC UTC day: $26.08 Apr 06, 2026 00:00 UTC UTC day: $143.69 Apr 07, 2026 00:00 UTC UTC day: $52.84 Apr 08, 2026 00:00 UTC UTC day: $107.00 Apr 09, 2026 00:00 UTC UTC day: $18.93 Apr 10, 2026 00:00 UTC UTC day: $11.42 Apr 11, 2026 00:00 UTC UTC day: $0.00000001 Apr 12, 2026 00:00 UTC UTC day: $48.83 Apr 13, 2026 00:00 UTC UTC day: $19.58 Apr 14, 2026 00:00 UTC UTC day: $7.88 Apr 15, 2026 00:00 UTC UTC day: $258.37 Apr 16, 2026 00:00 UTC UTC day: $97.68 Apr 17, 2026 00:00 UTC UTC day: $7.98 Apr 18, 2026 00:00 UTC UTC day: $19.22 Apr 19, 2026 00:00 UTC UTC day: $61.99 Apr 20, 2026 00:00 UTC UTC day: $37.27 Apr 21, 2026 00:00 UTC UTC day: $17.97 Apr 22, 2026 00:00 UTC UTC day: $6.53 Apr 23, 2026 00:00 UTC UTC day: $19.75 Apr 24, 2026 00:00 UTC UTC day: $0.01667946 Apr 25, 2026 00:00 UTC UTC day: $70.70 Apr 26, 2026 00:00 UTC UTC day: $143.74 Apr 27, 2026 00:00 UTC UTC day: $341.75 Apr 28, 2026 00:00 UTC UTC day: $73.49 Apr 29, 2026 00:00 UTC UTC day: $142.19 May 01, 2026 00:00 UTC UTC day: $99.99 May 02, 2026 00:00 UTC UTC day: $0.26326716 May 03, 2026 00:00 UTC UTC day: $233.60 May 04, 2026 00:00 UTC UTC day: $3.65 May 05, 2026 00:00 UTC UTC day: $10.19 May 06, 2026 00:00 UTC UTC day: $9.97 May 07, 2026 00:00 UTC UTC day: $188.22 May 08, 2026 00:00 UTC UTC day: $90.93 May 09, 2026 00:00 UTC UTC day: $237.30 May 10, 2026 00:00 UTC UTC day: $657.61 May 11, 2026 00:00 UTC UTC day: $948.55 May 12, 2026 00:00 UTC UTC day: $394.95 May 13, 2026 00:00 UTC UTC day: $131.07 May 14, 2026 00:00 UTC UTC day: $201.87 May 15, 2026 00:00 UTC UTC day: $44.72 May 16, 2026 00:00 UTC UTC day: $19.19 May 17, 2026 00:00 UTC UTC day: $43.37 May 18, 2026 00:00 UTC UTC day: $652.74 May 19, 2026 00:00 UTC UTC day: $625.67 May 20, 2026 00:00 UTC UTC day: $337.04 May 21, 2026 00:00 UTC UTC day: $2.58K May 22, 2026 00:00 UTC UTC day: $1.97K May 23, 2026 00:00 UTC UTC day: $1.38K May 24, 2026 00:00 UTC UTC day: $1.19K May 25, 2026 00:00 UTC UTC day: $528.60 May 26, 2026 00:00 UTC UTC day: $478.65 May 27, 2026 00:00 UTC UTC day: $339.12 May 28, 2026 00:00 UTC UTC day: $52.98 May 29, 2026 00:00 UTC UTC day: $578.87 May 30, 2026 00:00 UTC UTC day: $35.79 May 31, 2026 00:00 UTC UTC day: $325.83 Jun 01, 2026 00:00 UTC UTC day: $324.02 Jun 02, 2026 00:00 UTC UTC day: $27.32 Jun 03, 2026 00:00 UTC UTC day: $27.59 Jun 04, 2026 00:00 UTC UTC day: $33.13 Jun 05, 2026 00:00 UTC UTC day: $40.27 Jun 06, 2026 00:00 UTC UTC day: $292.36 Jun 07, 2026 00:00 UTC UTC day: $59.72 Jun 08, 2026 00:00 UTC UTC day: $1.27 Jun 09, 2026 00:00 UTC UTC day: $2.51 Jun 10, 2026 00:00 UTC UTC day: $10.66 Jun 11, 2026 00:00 UTC UTC day: $40.71 Jun 12, 2026 00:00 UTC UTC day: $24.36 Jun 13, 2026 00:00 UTC UTC day: $340.81 Jun 14, 2026 00:00 UTC UTC day: $40.61 Jun 15, 2026 00:00 UTC UTC day: $149.32 Jun 16, 2026 00:00 UTC UTC day: $29.41 Jun 17, 2026 00:00 UTC UTC day: $11.47 Jun 18, 2026 00:00 UTC UTC day: $21.19 Jun 19, 2026 00:00 UTC UTC day: $20.17 Jun 20, 2026 00:00 UTC UTC day: $64.49 Jun 21, 2026 00:00 UTC UTC day: $38.21 Jun 22, 2026 00:00 UTC UTC day: $6.26 Jun 23, 2026 00:00 UTC UTC day: $459.78 Jun 24, 2026 00:00 UTC UTC day: $242.70 Jun 25, 2026 00:00 UTC UTC day: $12.80 Jun 26, 2026 00:00 UTC UTC day: $604.75 Jun 27, 2026 00:00 UTC UTC day: $133.46 Jun 28, 2026 00:00 UTC UTC day: $187.21 Jun 29, 2026 00:00 UTC UTC day: $0.57277756 Jun 30, 2026 00:00 UTC UTC day: $248.70 Jul 01, 2026 00:00 UTC UTC day: $9.80 Jul 02, 2026 00:00 UTC UTC day: $28.47 Jul 03, 2026 00:00 UTC UTC day: $184.36 Jul 04, 2026 00:00 UTC UTC day: $17.36 Jul 05, 2026 00:00 UTC UTC day: $5.17 Jul 07, 2026 00:00 UTC UTC day: $4.59 Jul 08, 2026 00:00 UTC UTC day: $3.31 Jul 09, 2026 00:00 UTC UTC day: $0.55480975 Jul 10, 2026 00:00 UTC UTC day: $6.65 Jul 11, 2026 00:00 UTC UTC day: $33.54 Jul 12, 2026 00:00 UTC UTC day: $1.45 Jul 13, 2026 00:00 UTC UTC day: $2.78 Jul 14, 2026 00:00 UTC UTC day: $1.34 Jul 15, 2026 00:00 UTC UTC day: $40.69 Jul 16, 2026 00:00 UTC UTC day: $12.86 Jul 17, 2026 00:00 UTC UTC day: $33.09 Jul 18, 2026 00:00 UTC UTC day: $42.30 Jul 19, 2026 00:00 UTC UTC day: $27.14 Jul 20, 2026 00:00 UTC UTC day: $204.51 Jul 21, 2026 00:00 UTC UTC day: $64.93 Jul 22, 2026 00:00 UTC UTC day: $80.03 Jul 23, 2026 00:00 UTC UTC day: $18.10 Jul 24, 2026 00:00 UTC UTC day: $91.98 Jul 25, 2026 00:00 UTC UTC day: $39.48 Jul 26, 2026 00:00 UTC UTC day: $25.64 Jul 27, 2026 00:00 UTC UTC day: $0.36677325 Jul 28, 2026 00:00 UTC UTC day: $2.67 Jul 29, 2026 00:00 UTC UTC day: $0.11437743 Jul 30, 2026 00:00 UTC UTC day: $8.81 Jul 31, 2026 00:00 UTC UTC day: $6.87 Aug 01, 2026 00:00 UTC UTC day: $10.31 Aug 02, 2026 00:00 UTC UTC day: $25.47 Aug 03, 2026 00:00 UTC UTC day: $0.06236001 Aug 04, 2026 00:00 UTC UTC day: $81.10 Aug 05, 2026 00:00 UTC UTC day: $157.61 Aug 06, 2026 00:00 UTC UTC day: $27.82 Aug 07, 2026 00:00 UTC UTC day: $7.98 Aug 08, 2026 00:00 UTC UTC day: $74.76 Aug 09, 2026 00:00 UTC UTC day: $11.98 Aug 10, 2026 00:00 UTC UTC day: $37.47 Aug 11, 2026 00:00 UTC UTC day: $151.89 Aug 12, 2026 00:00 UTC UTC day: $12.60 Aug 13, 2026 00:00 UTC UTC day: $52.43 Aug 14, 2026 00:00 UTC UTC day: $3.62 Aug 15, 2026 00:00 UTC UTC day: $2.08 Aug 16, 2026 00:00 UTC UTC day: $8.94 Aug 17, 2026 00:00 UTC UTC day: $0.00569092 Aug 18, 2026 00:00 UTC UTC day: $2.50 Aug 19, 2026 00:00 UTC UTC day: $0.71436387 Aug 20, 2026 00:00 UTC UTC day: $20.71 Aug 21, 2026 00:00 UTC UTC day: $63.28 Aug 22, 2026 00:00 UTC UTC day: $23.23 Aug 23, 2026 00:00 UTC UTC day: $8.74 Aug 24, 2026 00:00 UTC UTC day: $42.33 Aug 25, 2026 00:00 UTC UTC day: $64.77 Aug 26, 2026 00:00 UTC UTC day: $4.81 Aug 27, 2026 00:00 UTC UTC day: $31.28 Aug 28, 2026 00:00 UTC UTC day: $13.37 Aug 29, 2026 00:00 UTC UTC day: $208.83 Aug 30, 2026 00:00 UTC UTC day: $45.47 Aug 31, 2026 00:00 UTC UTC day: $5.14 Sep 01, 2026 00:00 UTC UTC day: $1.72 Sep 02, 2026 00:00 UTC UTC day: $7.16 Sep 03, 2026 00:00 UTC UTC day: $12.46 Sep 04, 2026 00:00 UTC UTC day: $32.59 Sep 05, 2026 00:00 UTC UTC day: $12.71 Sep 06, 2026 00:00 UTC UTC day: $236.69 Sep 07, 2026 00:00 UTC UTC day: $41.64 Sep 08, 2026 00:00 UTC UTC day: $78.08 Sep 09, 2026 00:00 UTC UTC day: $2.10 Sep 10, 2026 00:00 UTC UTC day: $6.06 Sep 11, 2026 00:00 UTC UTC day: $1.87 Sep 12, 2026 00:00 UTC UTC day: $31.27 Sep 14, 2026 00:00 UTC UTC day: $248.94 Sep 15, 2026 00:00 UTC UTC day: $3.31 Mar 20, 2026 00:00 UTC · $38.09 Mar 21, 2026 00:00 UTC · $18.31 Mar 22, 2026 00:00 UTC · $20.53 Mar 23, 2026 00:00 UTC · $84.47 Mar 24, 2026 00:00 UTC · $7.40 Mar 25, 2026 00:00 UTC · $8.78 Mar 26, 2026 00:00 UTC · $2.16 Mar 27, 2026 00:00 UTC · $7.04 Mar 28, 2026 00:00 UTC · $20.49 Mar 29, 2026 00:00 UTC · $7.87 Mar 30, 2026 00:00 UTC · $3.13 Mar 31, 2026 00:00 UTC · $12.86 Apr 01, 2026 00:00 UTC · $41.01 Apr 02, 2026 00:00 UTC · $13.29 Apr 03, 2026 00:00 UTC · $79.29 Apr 04, 2026 00:00 UTC · $1.47 Apr 05, 2026 00:00 UTC · $10.98 Apr 06, 2026 00:00 UTC · $26.08 Apr 07, 2026 00:00 UTC · $143.69 Apr 08, 2026 00:00 UTC · $52.84 Apr 09, 2026 00:00 UTC · $107.00 Apr 10, 2026 00:00 UTC · $18.93 Apr 11, 2026 00:00 UTC · $11.42 Apr 12, 2026 00:00 UTC · $0.00000001 Apr 13, 2026 00:00 UTC · $48.83 Apr 14, 2026 00:00 UTC · $19.58 Apr 15, 2026 00:00 UTC · $7.88 Apr 16, 2026 00:00 UTC · $258.37 Apr 17, 2026 00:00 UTC · $97.68 Apr 18, 2026 00:00 UTC · $7.98 Apr 19, 2026 00:00 UTC · $19.22 Apr 20, 2026 00:00 UTC · $61.99 Apr 21, 2026 00:00 UTC · $37.27 Apr 22, 2026 00:00 UTC · $17.97 Apr 23, 2026 00:00 UTC · $6.53 Apr 24, 2026 00:00 UTC · $19.75 Apr 25, 2026 00:00 UTC · $0.01667946 Apr 26, 2026 00:00 UTC · $70.70 Apr 27, 2026 00:00 UTC · $143.74 Apr 28, 2026 00:00 UTC · $341.75 Apr 29, 2026 00:00 UTC · $73.49 Apr 30, 2026 00:00 UTC · $142.19 May 02, 2026 00:00 UTC · $99.99 May 03, 2026 00:00 UTC · $0.26326716 May 04, 2026 00:00 UTC · $233.60 May 05, 2026 00:00 UTC · $3.65 May 06, 2026 00:00 UTC · $10.19 May 07, 2026 00:00 UTC · $9.97 May 08, 2026 00:00 UTC · $188.22 May 09, 2026 00:00 UTC · $90.93 May 10, 2026 00:00 UTC · $237.30 May 11, 2026 00:00 UTC · $657.61 May 12, 2026 00:00 UTC · $948.55 May 13, 2026 00:00 UTC · $394.95 May 14, 2026 00:00 UTC · $131.07 May 15, 2026 00:00 UTC · $201.87 May 16, 2026 00:00 UTC · $44.72 May 17, 2026 00:00 UTC · $19.19 May 18, 2026 00:00 UTC · $43.37 May 19, 2026 00:00 UTC · $652.74 May 20, 2026 00:00 UTC · $625.67 May 21, 2026 00:00 UTC · $337.04 May 22, 2026 00:00 UTC · $2.58K May 23, 2026 00:00 UTC · $1.97K May 24, 2026 00:00 UTC · $1.38K May 25, 2026 00:00 UTC · $1.19K May 26, 2026 00:00 UTC · $528.60 May 27, 2026 00:00 UTC · $478.65 May 28, 2026 00:00 UTC · $339.12 May 29, 2026 00:00 UTC · $52.98 May 30, 2026 00:00 UTC · $578.87 May 31, 2026 00:00 UTC · $35.79 Jun 01, 2026 00:00 UTC · $325.83 Jun 02, 2026 00:00 UTC · $324.02 Jun 03, 2026 00:00 UTC · $27.32 Jun 04, 2026 00:00 UTC · $27.59 Jun 05, 2026 00:00 UTC · $33.13 Jun 06, 2026 00:00 UTC · $40.27 Jun 07, 2026 00:00 UTC · $292.36 Jun 08, 2026 00:00 UTC · $59.72 Jun 09, 2026 00:00 UTC · $1.27 Jun 10, 2026 00:00 UTC · $2.51 Jun 11, 2026 00:00 UTC · $10.66 Jun 12, 2026 00:00 UTC · $40.71 Jun 13, 2026 00:00 UTC · $24.36 Jun 14, 2026 00:00 UTC · $340.81 Jun 15, 2026 00:00 UTC · $40.61 Jun 16, 2026 00:00 UTC · $149.32 Jun 17, 2026 00:00 UTC · $29.41 Jun 18, 2026 00:00 UTC · $11.47 Jun 19, 2026 00:00 UTC · $21.19 Jun 20, 2026 00:00 UTC · $20.17 Jun 21, 2026 00:00 UTC · $64.49 Jun 22, 2026 00:00 UTC · $38.21 Jun 23, 2026 00:00 UTC · $6.26 Jun 24, 2026 00:00 UTC · $459.78 Jun 25, 2026 00:00 UTC · $242.70 Jun 26, 2026 00:00 UTC · $12.80 Jun 27, 2026 00:00 UTC · $604.75 Jun 28, 2026 00:00 UTC · $133.46 Jun 29, 2026 00:00 UTC · $187.21 Jun 30, 2026 00:00 UTC · $0.57277756 Jul 01, 2026 00:00 UTC · $248.70 Jul 02, 2026 00:00 UTC · $9.80 Jul 03, 2026 00:00 UTC · $28.47 Jul 04, 2026 00:00 UTC · $184.36 Jul 05, 2026 00:00 UTC · $17.36 Jul 06, 2026 00:00 UTC · $5.17 Jul 08, 2026 00:00 UTC · $4.59 Jul 09, 2026 00:00 UTC · $3.31 Jul 10, 2026 00:00 UTC · $0.55480975 Jul 11, 2026 00:00 UTC · $6.65 Jul 12, 2026 00:00 UTC · $33.54 Jul 13, 2026 00:00 UTC · $1.45 Jul 14, 2026 00:00 UTC · $2.78 Jul 15, 2026 00:00 UTC · $1.34 Jul 16, 2026 00:00 UTC · $40.69 Jul 17, 2026 00:00 UTC · $12.86 Jul 18, 2026 00:00 UTC · $33.09 Jul 19, 2026 00:00 UTC · $42.30 Jul 20, 2026 00:00 UTC · $27.14 Jul 21, 2026 00:00 UTC · $204.51 Jul 22, 2026 00:00 UTC · $64.93 Jul 23, 2026 00:00 UTC · $80.03 Jul 24, 2026 00:00 UTC · $18.10 Jul 25, 2026 00:00 UTC · $91.98 Jul 26, 2026 00:00 UTC · $39.48 Jul 27, 2026 00:00 UTC · $25.64 Jul 28, 2026 00:00 UTC · $0.36677325 Jul 29, 2026 00:00 UTC · $2.67 Jul 30, 2026 00:00 UTC · $0.11437743 Jul 31, 2026 00:00 UTC · $8.81 Aug 01, 2026 00:00 UTC · $6.87 Aug 02, 2026 00:00 UTC · $10.31 Aug 03, 2026 00:00 UTC · $25.47 Aug 04, 2026 00:00 UTC · $0.06236001 Aug 05, 2026 00:00 UTC · $81.10 Aug 06, 2026 00:00 UTC · $157.61 Aug 07, 2026 00:00 UTC · $27.82 Aug 08, 2026 00:00 UTC · $7.98 Aug 09, 2026 00:00 UTC · $74.76 Aug 10, 2026 00:00 UTC · $11.98 Aug 11, 2026 00:00 UTC · $37.47 Aug 12, 2026 00:00 UTC · $151.89 Aug 13, 2026 00:00 UTC · $12.60 Aug 14, 2026 00:00 UTC · $52.43 Aug 15, 2026 00:00 UTC · $3.62 Aug 16, 2026 00:00 UTC · $2.08 Aug 17, 2026 00:00 UTC · $8.94 Aug 18, 2026 00:00 UTC · $0.00569092 Aug 19, 2026 00:00 UTC · $2.50 Aug 20, 2026 00:00 UTC · $0.71436387 Aug 21, 2026 00:00 UTC · $20.71 Aug 22, 2026 00:00 UTC · $63.28 Aug 23, 2026 00:00 UTC · $23.23 Aug 24, 2026 00:00 UTC · $8.74 Aug 25, 2026 00:00 UTC · $42.33 Aug 26, 2026 00:00 UTC · $64.77 Aug 27, 2026 00:00 UTC · $4.81 Aug 28, 2026 00:00 UTC · $31.28 Aug 29, 2026 00:00 UTC · $13.37 Aug 30, 2026 00:00 UTC · $208.83 Aug 31, 2026 00:00 UTC · $45.47 Sep 01, 2026 00:00 UTC · $5.14 Sep 02, 2026 00:00 UTC · $1.72 Sep 03, 2026 00:00 UTC · $7.16 Sep 04, 2026 00:00 UTC · $12.46 Sep 05, 2026 00:00 UTC · $32.59 Sep 06, 2026 00:00 UTC · $12.71 Sep 07, 2026 00:00 UTC · $236.69 Sep 08, 2026 00:00 UTC · $41.64 Sep 09, 2026 00:00 UTC · $78.08 Sep 10, 2026 00:00 UTC · $2.10 Sep 11, 2026 00:00 UTC · $6.06 Sep 12, 2026 00:00 UTC · $1.87 Sep 13, 2026 00:00 UTC · $31.27 Sep 15, 2026 00:00 UTC · $248.94 Sep 16, 2026 00:00 UTC · $3.31 Mar 20 May 19 Jul 18 Sep 16 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 16, 2026 00:00 UTC · $3.31 Explore dated values
Daily pool volume for complete UTC days. This is interval volume, separate from the rolling 24-hour observations.
Download chart · Daily history CSV · Source observations
Trailing 24h · pool trades
BABYTROLL 24h transactions history 5 −64.3% first to last 2 observations
DexScreener · Pool 0xc92522…f04bb
24h transactions history · DexScreener · Pool 0xc92522…f04bb. 2 dated values; lines connect observations, not additional measurements. 0 4 8 12 15 Catalog retired Sep 06, 2026 23:32 UTC · 14 Sep 16, 2026 20:56 UTC · 5 Sep 06 Sep 10 Sep 13 Sep 16 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 16, 2026 20:56 UTC · 5 Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Additional one-time observations 5 · Sep 16, 2026 20:56 UTC · GeckoTerminal · Pool 0xc92522…f04bb 2 · Aug 19, 2026 07:06 UTC · Saved market observation · Pool 0xc92522…f04bb Download chart · Daily history CSV · Source observations
Recorded holders
BABYTROLL holder count history 10.96K >−0.1% first to last 3 observations
public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify · holder_count · public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify
Holder count history · public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify · holder_count · public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify. 3 dated values; lines connect observations, not additional measurements. 0 3.01K 6.03K 9.04K 12.06K Catalog retired Aug 20, 2026 00:18 UTC · 10.96K Sep 06, 2026 23:32 UTC · 10.96K Sep 14, 2026 02:47 UTC · 10.96K Aug 20 Aug 28 Sep 05 Sep 14 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 14, 2026 02:47 UTC · 10.96K Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
Percent of supply
BABYTROLL top-holder concentration history 37.21% −0.4% first to last 3 observations
public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify · top_holders_pct · public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify
Top-holder concentration history · public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify · top_holders_pct · public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify. 3 dated values; lines connect observations, not additional measurements. 0.00% 10.32% 20.64% 30.97% 41.29% Catalog retired Aug 20, 2026 00:18 UTC · 37.37% Sep 06, 2026 23:32 UTC · 37.53% Sep 14, 2026 02:47 UTC · 37.21% Aug 20 Aug 28 Sep 05 Sep 14 DexBrief · UTC · Linear scale · Unreturned intervals stay unfilled Sep 14, 2026 02:47 UTC · 37.21% Explore dated values
Dated source observations. Lines show the change between checks; they do not supply prices inside the gaps.
Download chart · Daily history CSV · Source observations
Case findings
BABYTROLL: retirement evidence is incomplete BABYTROLL 24h trading volume: 99.3% lower Between September 06, 2026 23:32 UTC and September 16, 2026 20:56 UTC, recorded BABYTROLL 24h trading volume moved from $236.69 to $1.66, a 99.30% decrease. The comparison contains 2 dated values from DexScreener, for pool:0xc925221731c8bf89e5d8b218d19f6a33b21f04bb.
BABYTROLL: follow-up market results The September 16, 2026 BABYTROLL follow-up returned 2 pool scope(s). The highest-volume returned observation reported 24h trading volume $1.66, pool liquidity $2.56K, 24h transactions 5. Source results: DexScreener: observed; GeckoTerminal: observed.
What triggered the BABYTROLL retirement For BABYTROLL, the stored decision is "no tracked market after 1 checks". Only one lookup is documented for the September 14, 2026 decision; it does not establish a sustained disappearance.
BABYTROLL price: 84.9% higher Between March 20, 2026 00:00 UTC and September 16, 2026 00:00 UTC, recorded BABYTROLL price moved from $1.34e-14 to $2.47e-14, a 84.86% increase. The comparison contains 178 dated values from GeckoTerminal daily close, for pool:0xc925221731c8bf89e5d8b218d19f6a33b21f04bb. The highest retained price was $7.72e-14 on May 23, 2026 00:00 UTC; the endpoint retains 32.03% of that value.
BABYTROLL 24h transactions: 64.3% lower BABYTROLL 24h transactions fell from 14 at September 06, 2026 23:32 UTC to 5 at September 16, 2026 20:56 UTC, a 64.29% decrease. The comparison contains 2 dated values from DexScreener, for pool:0xc925221731c8bf89e5d8b218d19f6a33b21f04bb.
The saved market footprint of BABYTROLL Baby Troll's saved token page retained price $2.81e-14, 24-hour volume $236.69, pool liquidity $2.78K, market cap $11.59K, fully diluted value $11.59K, 24-hour trades 14. Those fields lack a complete set of trustworthy observation dates, so they describe the archived BABYTROLL snapshot and are excluded from dated return calculations. The saved route is 0xc925221731c8bf89e5d8b218d19f6a33b21f04bb.
BABYTROLL ownership at the last saved chain check The September 14, 2026 BABYTROLL snapshot records 10,961 reported holders through public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify. The provider top-holder group represented 37.21% of supply in that snapshot. 2 retained large-balance entries are tagged as contracts or burn addresses, including PancakeV2; these cannot be counted as ordinary holder wallets. BABYTROLL still had a large nominal holder count at this check; holder persistence alone does not establish continuing exchange activity.
BABYTROLL supply and contract controls Baby Troll's September 14, 2026 contract snapshot records contract ownership: renounced; token supply: 420,000,000,000,000,000.
Source definitions and research methodology