{
  "archive_profile": {
    "market": {
      "metrics": {
        "fdv": 1009171289.2041,
        "liquidity_usd": 1091115517.0382,
        "market_cap": 1009171289.2040956,
        "price_usd": 1.0103426886
      },
      "pair_address": "AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "provenance": {
        "fdv": {
          "observed_at": "2026-10-04T03:37:45.504854+00:00",
          "pair_address": "AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
          "scope": "route",
          "source": "GeckoTerminal"
        },
        "liquidity_usd": {
          "observed_at": "2026-10-04T03:37:45.504854+00:00",
          "pair_address": "AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
          "scope": "route",
          "source": "GeckoTerminal"
        },
        "price_usd": {
          "observed_at": "2026-10-04T03:37:45.504854+00:00",
          "pair_address": "AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
          "scope": "route",
          "source": "GeckoTerminal"
        }
      },
      "source": "calculated_price_x_circulating_supply",
      "timing": "Field dates only where provenance is present; other saved values are undated"
    },
    "onchain": {
      "checked": "2026-09-13T17:11:48+00:00",
      "holders": [],
      "source": "public RPC",
      "stats": {
        "circulating_supply": 998840592.0,
        "created_at": "2025-08-10T01:45:01Z",
        "decimals": 8.0,
        "deployer_supply_pct": 0.093,
        "deployer_token_balance": 926460.08242933,
        "dev_mints": 50.0,
        "freeze_authority_status": "revoked",
        "holder_count": 17.0,
        "holder_count_measured": 17.0,
        "holder_scan_source": "getProgramAccounts",
        "holders_above_1bp": 2.0,
        "measured_top10_pct": 100.0,
        "measured_top1_pct": 99.9,
        "measured_top50_pct": 100.0,
        "mint_authority_status": "revoked",
        "source_index": "Jupiter",
        "supply": 998840592.0,
        "token_accounts_total": 34.0,
        "top_holders_pct": 0.1
      }
    },
    "retirement_context": {
      "stale_strikes": 1
    }
  },
  "candles": [
    {
      "close": 1.0144334166509117,
      "closed": 1760659200,
      "currency": "USD",
      "high": 1.0145995573000686,
      "interval_seconds": 86400,
      "low": 1.0144334166509117,
      "open": 1.0145995573000686,
      "opened": 1760572800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9955316183223752
    },
    {
      "close": 1.014428937369082,
      "closed": 1760745600,
      "currency": "USD",
      "high": 1.0146348599564174,
      "interval_seconds": 86400,
      "low": 1.014428937369082,
      "open": 1.0144334166509117,
      "opened": 1760659200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9955923151021002
    },
    {
      "close": 1.0142119515740537,
      "closed": 1760918400,
      "currency": "USD",
      "high": 1.014428937369082,
      "interval_seconds": 86400,
      "low": 1.0142119515740537,
      "open": 1.014428937369082,
      "opened": 1760832000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9947325127775093
    },
    {
      "close": 1.0142272122877551,
      "closed": 1761004800,
      "currency": "USD",
      "high": 1.0146537457443106,
      "interval_seconds": 86400,
      "low": 1.0142119515740537,
      "open": 1.0142119515740537,
      "opened": 1760918400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9952322715802038
    },
    {
      "close": 1.0151678664503683,
      "closed": 1761091200,
      "currency": "USD",
      "high": 1.0151678664503683,
      "interval_seconds": 86400,
      "low": 1.0142272122877551,
      "open": 1.0142272122877551,
      "opened": 1761004800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9970268106785407
    },
    {
      "close": 1.0144762372703322,
      "closed": 1761177600,
      "currency": "USD",
      "high": 1.0151678664503683,
      "interval_seconds": 86400,
      "low": 1.0143865063010722,
      "open": 1.0151678664503683,
      "opened": 1761091200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.995196404024369
    },
    {
      "close": 1.0144321853918221,
      "closed": 1761264000,
      "currency": "USD",
      "high": 1.0146390169610235,
      "interval_seconds": 86400,
      "low": 1.0144321853918221,
      "open": 1.0144762372703322,
      "opened": 1761177600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9956068969355534
    },
    {
      "close": 1.014426562344052,
      "closed": 1761350400,
      "currency": "USD",
      "high": 1.0146442098753832,
      "interval_seconds": 86400,
      "low": 1.014426562344052,
      "open": 1.0144321853918221,
      "opened": 1761264000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.995606049925345
    },
    {
      "close": 1.0143951445621262,
      "closed": 1761436800,
      "currency": "USD",
      "high": 1.0145982021238937,
      "interval_seconds": 86400,
      "low": 1.0143951445621262,
      "open": 1.014426562344052,
      "opened": 1761350400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9954535850956465
    },
    {
      "close": 1.0142217655220211,
      "closed": 1761523200,
      "currency": "USD",
      "high": 1.0144256616840035,
      "interval_seconds": 86400,
      "low": 1.0142217655220211,
      "open": 1.0143951445621262,
      "opened": 1761436800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9947724072944677
    },
    {
      "close": 1.0146542243080348,
      "closed": 1761782400,
      "currency": "USD",
      "high": 1.0146542243080348,
      "interval_seconds": 86400,
      "low": 1.0142217655220211,
      "open": 1.0142217655220211,
      "opened": 1761696000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9960297705867496
    },
    {
      "close": 1.0144236232694117,
      "closed": 1762041600,
      "currency": "USD",
      "high": 1.0146542243080348,
      "interval_seconds": 86400,
      "low": 1.0144236232694117,
      "open": 1.0146542243080348,
      "opened": 1761955200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9955165694355372
    },
    {
      "close": 1.0141800887529133,
      "closed": 1762128000,
      "currency": "USD",
      "high": 1.0146123461052168,
      "interval_seconds": 86400,
      "low": 1.0141800887529133,
      "open": 1.0144236232694117,
      "opened": 1762041600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9950579534961927
    },
    {
      "close": 1.0144534387587587,
      "closed": 1762819200,
      "currency": "USD",
      "high": 1.0146016677484888,
      "interval_seconds": 86400,
      "low": 1.0141800887529133,
      "open": 1.0141800887529133,
      "opened": 1762732800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.995575201314616
    },
    {
      "close": 1.0144220789141452,
      "closed": 1763078400,
      "currency": "USD",
      "high": 1.0147713721801084,
      "interval_seconds": 86400,
      "low": 1.0144220789141452,
      "open": 1.0144534387587587,
      "opened": 1762992000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.995847626740276
    },
    {
      "close": 1.0142384708625394,
      "closed": 1763251200,
      "currency": "USD",
      "high": 1.0145154449462794,
      "interval_seconds": 86400,
      "low": 1.0142384708625394,
      "open": 1.0144220789141452,
      "opened": 1763164800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9949821025458108
    },
    {
      "close": 1.014410285191646,
      "closed": 1763337600,
      "currency": "USD",
      "high": 1.0145724307743882,
      "interval_seconds": 86400,
      "low": 1.0142384708625394,
      "open": 1.0142384708625394,
      "opened": 1763251200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.99543265129202
    },
    {
      "close": 1.0144876551196433,
      "closed": 1763424000,
      "currency": "USD",
      "high": 1.0144876551196433,
      "interval_seconds": 86400,
      "low": 1.014410285191646,
      "open": 1.014410285191646,
      "opened": 1763337600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9953206653154916
    },
    {
      "close": 1.0142577398969286,
      "closed": 1764028800,
      "currency": "USD",
      "high": 1.0146407762624619,
      "interval_seconds": 86400,
      "low": 1.0142577398969286,
      "open": 1.0144876551196433,
      "opened": 1763942400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9952668466974073
    },
    {
      "close": 1.0144319147522387,
      "closed": 1764201600,
      "currency": "USD",
      "high": 1.01462769741845,
      "interval_seconds": 86400,
      "low": 1.0142577398969286,
      "open": 1.0142577398969286,
      "opened": 1764115200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9955840737779877
    },
    {
      "close": 1.0146295363199804,
      "closed": 1764547200,
      "currency": "USD",
      "high": 1.0146295363199804,
      "interval_seconds": 86400,
      "low": 1.0144319147522387,
      "open": 1.0144319147522387,
      "opened": 1764460800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 1.9979884236953727
    },
    {
      "close": 1.0143901531093544,
      "closed": 1764633600,
      "currency": "USD",
      "high": 1.0146295363199804,
      "interval_seconds": 86400,
      "low": 1.0143901531093544,
      "open": 1.0146295363199804,
      "opened": 1764547200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9951870108780865
    },
    {
      "close": 1.0144375252706843,
      "closed": 1764720000,
      "currency": "USD",
      "high": 1.0146718289000654,
      "interval_seconds": 86400,
      "low": 1.0143901531093544,
      "open": 1.0143901531093544,
      "opened": 1764633600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9956820247411082
    },
    {
      "close": 1.0144007701609077,
      "closed": 1765065600,
      "currency": "USD",
      "high": 1.0146172219928307,
      "interval_seconds": 86400,
      "low": 1.0144007701609077,
      "open": 1.0144375252706843,
      "opened": 1764979200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.995502116463437
    },
    {
      "close": 1.0142429977319702,
      "closed": 1765238400,
      "currency": "USD",
      "high": 1.0144007701609077,
      "interval_seconds": 86400,
      "low": 1.0142429977319702,
      "open": 1.0144007701609077,
      "opened": 1765152000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 1.9972272595497307
    },
    {
      "close": 1.0144399737853376,
      "closed": 1765324800,
      "currency": "USD",
      "high": 1.0144399737853376,
      "interval_seconds": 86400,
      "low": 1.0142429977319702,
      "open": 1.0142429977319702,
      "opened": 1765238400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9952238753631377
    },
    {
      "close": 1.0144496381120491,
      "closed": 1765411200,
      "currency": "USD",
      "high": 1.0146321872448074,
      "interval_seconds": 86400,
      "low": 1.0144399737853376,
      "open": 1.0144399737853376,
      "opened": 1765324800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9956278155450344
    },
    {
      "close": 1.0143884297038326,
      "closed": 1765497600,
      "currency": "USD",
      "high": 1.0147158698619476,
      "interval_seconds": 86400,
      "low": 1.0143884297038326,
      "open": 1.0144496381120491,
      "opened": 1765411200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9956720713129323
    },
    {
      "close": 1.0144393074194042,
      "closed": 1765584000,
      "currency": "USD",
      "high": 1.0146791817947483,
      "interval_seconds": 86400,
      "low": 1.0143884297038326,
      "open": 1.0143884297038326,
      "opened": 1765497600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.995700013287977
    },
    {
      "close": 1.0141819708907147,
      "closed": 1765670400,
      "currency": "USD",
      "high": 1.0149051494873096,
      "interval_seconds": 86400,
      "low": 1.0141819708907147,
      "open": 1.0144393074194042,
      "opened": 1765584000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9956382423960353
    },
    {
      "close": 1.0141731744600948,
      "closed": 1765756800,
      "currency": "USD",
      "high": 1.0146442625373049,
      "interval_seconds": 86400,
      "low": 1.0141731744600948,
      "open": 1.0141819708907147,
      "opened": 1765670400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.99510718721455
    },
    {
      "close": 1.0144485434981636,
      "closed": 1765843200,
      "currency": "USD",
      "high": 1.014881929059088,
      "interval_seconds": 86400,
      "low": 1.0141731744600948,
      "open": 1.0141731744600948,
      "opened": 1765756800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.996117446696297
    },
    {
      "close": 1.0146058564742215,
      "closed": 1766275200,
      "currency": "USD",
      "high": 1.014819358675785,
      "interval_seconds": 86400,
      "low": 1.0144485434981636,
      "open": 1.0144485434981636,
      "opened": 1766188800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.996304011936889
    },
    {
      "close": 1.0145537492594991,
      "closed": 1766361600,
      "currency": "USD",
      "high": 1.0147475538546495,
      "interval_seconds": 86400,
      "low": 1.0145537492594991,
      "open": 1.0146058564742215,
      "opened": 1766275200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.996060006805619
    },
    {
      "close": 1.0145605483281164,
      "closed": 1766448000,
      "currency": "USD",
      "high": 1.0145881284475289,
      "interval_seconds": 86400,
      "low": 1.0145537492594991,
      "open": 1.0145537492594991,
      "opened": 1766361600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9957594580372606
    },
    {
      "close": 1.0144141968180667,
      "closed": 1766534400,
      "currency": "USD",
      "high": 1.0148451196561867,
      "interval_seconds": 86400,
      "low": 1.0144141968180667,
      "open": 1.0145605483281164,
      "opened": 1766448000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9959773275444133
    },
    {
      "close": 1.0144829137359712,
      "closed": 1766620800,
      "currency": "USD",
      "high": 1.014616085883009,
      "interval_seconds": 86400,
      "low": 1.0144141968180667,
      "open": 1.0144141968180667,
      "opened": 1766534400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.995661634762473
    },
    {
      "close": 1.0144646474751968,
      "closed": 1766707200,
      "currency": "USD",
      "high": 1.0146108506526061,
      "interval_seconds": 86400,
      "low": 1.0144646474751968,
      "open": 1.0144829137359712,
      "opened": 1766620800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.995615356090672
    },
    {
      "close": 1.0144338816496568,
      "closed": 1766793600,
      "currency": "USD",
      "high": 1.014651899490892,
      "interval_seconds": 86400,
      "low": 1.0144338816496568,
      "open": 1.0144646474751968,
      "opened": 1766707200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9956356051960755
    },
    {
      "close": 1.014417711200136,
      "closed": 1766880000,
      "currency": "USD",
      "high": 1.0146369129722164,
      "interval_seconds": 86400,
      "low": 1.014417711200136,
      "open": 1.0144338816496568,
      "opened": 1766793600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9955742515102766
    },
    {
      "close": 1.0148082766403397,
      "closed": 1767052800,
      "currency": "USD",
      "high": 1.0148082766403397,
      "interval_seconds": 86400,
      "low": 1.014417711200136,
      "open": 1.014417711200136,
      "opened": 1766966400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 1.9983403956005277
    },
    {
      "close": 1.0141646098023782,
      "closed": 1767225600,
      "currency": "USD",
      "high": 1.0148082766403397,
      "interval_seconds": 86400,
      "low": 1.0141646098023782,
      "open": 1.0148082766403397,
      "opened": 1767139200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.994702666201058
    },
    {
      "close": 1.014432402119236,
      "closed": 1768262400,
      "currency": "USD",
      "high": 1.0146367253178166,
      "interval_seconds": 86400,
      "low": 1.0141646098023782,
      "open": 1.0141646098023782,
      "opened": 1768176000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9956028110523945
    },
    {
      "close": 1.01425392986214,
      "closed": 1768348800,
      "currency": "USD",
      "high": 1.0146366563797244,
      "interval_seconds": 86400,
      "low": 1.01425392986214,
      "open": 1.014432402119236,
      "opened": 1768262400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.99525123126059
    },
    {
      "close": 1.0144369635204609,
      "closed": 1768435200,
      "currency": "USD",
      "high": 1.014628490238768,
      "interval_seconds": 86400,
      "low": 1.01425392986214,
      "open": 1.01425392986214,
      "opened": 1768348800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9955955769186526
    },
    {
      "close": 1.0144247760188427,
      "closed": 1768521600,
      "currency": "USD",
      "high": 1.0146390391782625,
      "interval_seconds": 86400,
      "low": 1.0144229884541212,
      "open": 1.0144369635204609,
      "opened": 1768435200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 148.75884326505812
    },
    {
      "close": 1.0144339867754777,
      "closed": 1768608000,
      "currency": "USD",
      "high": 1.0148007772467609,
      "interval_seconds": 86400,
      "low": 1.0142502831773983,
      "open": 1.0144247760188427,
      "opened": 1768521600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 9633.645092098728
    },
    {
      "close": 1.0146256929577866,
      "closed": 1768694400,
      "currency": "USD",
      "high": 1.0148028182059,
      "interval_seconds": 86400,
      "low": 1.0144339867754777,
      "open": 1.0144339867754777,
      "opened": 1768608000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 205.29055422273692
    },
    {
      "close": 1.0157044782390865,
      "closed": 1768780800,
      "currency": "USD",
      "high": 1.0157044782390865,
      "interval_seconds": 86400,
      "low": 1.0146256929577866,
      "open": 1.0146256929577866,
      "opened": 1768694400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9984218152207944
    },
    {
      "close": 1.01443343246641,
      "closed": 1768867200,
      "currency": "USD",
      "high": 1.0157044782390865,
      "interval_seconds": 86400,
      "low": 1.01443343246641,
      "open": 1.0157044782390865,
      "opened": 1768780800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.995578279883973
    },
    {
      "close": 1.0145797135703567,
      "closed": 1768953600,
      "currency": "USD",
      "high": 1.0147858086195307,
      "interval_seconds": 86400,
      "low": 1.01443343246641,
      "open": 1.01443343246641,
      "opened": 1768867200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9961864657399526
    },
    {
      "close": 1.01444160838693,
      "closed": 1769040000,
      "currency": "USD",
      "high": 1.0146362679459382,
      "interval_seconds": 86400,
      "low": 1.01444160838693,
      "open": 1.0145797135703567,
      "opened": 1768953600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.995620039205069
    },
    {
      "close": 1.0142660778983967,
      "closed": 1769126400,
      "currency": "USD",
      "high": 1.0144691951003582,
      "interval_seconds": 86400,
      "low": 1.0142660778983967,
      "open": 1.01444160838693,
      "opened": 1769040000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.994945391492801
    },
    {
      "close": 1.0146266465574163,
      "closed": 1769212800,
      "currency": "USD",
      "high": 1.0146266465574163,
      "interval_seconds": 86400,
      "low": 1.0142660778983967,
      "open": 1.0142660778983967,
      "opened": 1769126400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 1.9979827332320619
    },
    {
      "close": 1.0146352342245746,
      "closed": 1769644800,
      "currency": "USD",
      "high": 1.0146352342245746,
      "interval_seconds": 86400,
      "low": 1.0146266465574163,
      "open": 1.0146266465574163,
      "opened": 1769558400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 1.9979996438964518
    },
    {
      "close": 1.0144046087647192,
      "closed": 1769731200,
      "currency": "USD",
      "high": 1.0146352342245746,
      "interval_seconds": 86400,
      "low": 1.0144046087647192,
      "open": 1.0146352342245746,
      "opened": 1769644800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.995483596545663
    },
    {
      "close": 1.0144428926710536,
      "closed": 1769817600,
      "currency": "USD",
      "high": 1.0146564856513949,
      "interval_seconds": 86400,
      "low": 1.0144046087647192,
      "open": 1.0144046087647192,
      "opened": 1769731200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.995662380497856
    },
    {
      "close": 1.0144088639304412,
      "closed": 1769904000,
      "currency": "USD",
      "high": 1.0146341422328673,
      "interval_seconds": 86400,
      "low": 1.0144088639304412,
      "open": 1.0144428926710536,
      "opened": 1769817600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9955513735565553
    },
    {
      "close": 1.0145931252785187,
      "closed": 1770076800,
      "currency": "USD",
      "high": 1.0146359424381264,
      "interval_seconds": 86400,
      "low": 1.0144088639304412,
      "open": 1.0144088639304412,
      "opened": 1769990400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 7.991396254739133
    },
    {
      "close": 1.014434923506622,
      "closed": 1770249600,
      "currency": "USD",
      "high": 1.0145931252785187,
      "interval_seconds": 86400,
      "low": 1.0140084087172276,
      "open": 1.0145931252785187,
      "opened": 1770163200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9943705074905265
    },
    {
      "close": 1.0145159056070603,
      "closed": 1770336000,
      "currency": "USD",
      "high": 1.0149295037368042,
      "interval_seconds": 86400,
      "low": 1.014434923506622,
      "open": 1.014434923506622,
      "opened": 1770249600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9963437779441953
    },
    {
      "close": 1.015276396801101,
      "closed": 1770422400,
      "currency": "USD",
      "high": 1.0153475065236615,
      "interval_seconds": 86400,
      "low": 1.0145159056070603,
      "open": 1.0145159056070603,
      "opened": 1770336000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9986644449925532
    },
    {
      "close": 1.014654377987564,
      "closed": 1770508800,
      "currency": "USD",
      "high": 1.015276396801101,
      "interval_seconds": 86400,
      "low": 1.014654377987564,
      "open": 1.015276396801101,
      "opened": 1770422400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9967829328139857
    },
    {
      "close": 1.0147533757538707,
      "closed": 1770595200,
      "currency": "USD",
      "high": 1.0149498637449204,
      "interval_seconds": 86400,
      "low": 1.014654377987564,
      "open": 1.014654377987564,
      "opened": 1770508800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9968514919879747
    },
    {
      "close": 1.0148300672421235,
      "closed": 1770681600,
      "currency": "USD",
      "high": 1.015035571009676,
      "interval_seconds": 86400,
      "low": 1.0147429530688514,
      "open": 1.0147533757538707,
      "opened": 1770595200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 37.8856651133265
    },
    {
      "close": 1.0147617913219726,
      "closed": 1770768000,
      "currency": "USD",
      "high": 1.0149786704004964,
      "interval_seconds": 86400,
      "low": 1.0147617913219726,
      "open": 1.0148300672421235,
      "opened": 1770681600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9969247892549573
    },
    {
      "close": 1.0148509149509575,
      "closed": 1770854400,
      "currency": "USD",
      "high": 1.0152053613676122,
      "interval_seconds": 86400,
      "low": 1.0147617913219726,
      "open": 1.0147617913219726,
      "opened": 1770768000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9975466851139445
    },
    {
      "close": 1.0151310923816481,
      "closed": 1770940800,
      "currency": "USD",
      "high": 1.0152180087028,
      "interval_seconds": 86400,
      "low": 1.0148509149509575,
      "open": 1.0148509149509575,
      "opened": 1770854400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9981233098537667
    },
    {
      "close": 1.015074646420524,
      "closed": 1771027200,
      "currency": "USD",
      "high": 1.0152869624299226,
      "interval_seconds": 86400,
      "low": 1.015074646420524,
      "open": 1.0151310923816481,
      "opened": 1770940800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9981479398992925
    },
    {
      "close": 1.0147179348583186,
      "closed": 1771113600,
      "currency": "USD",
      "high": 1.015074646420524,
      "interval_seconds": 86400,
      "low": 1.0147179348583186,
      "open": 1.015074646420524,
      "opened": 1771027200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9969909176581773
    },
    {
      "close": 1.0146726665135208,
      "closed": 1771200000,
      "currency": "USD",
      "high": 1.014960852111221,
      "interval_seconds": 86400,
      "low": 1.0146049115528577,
      "open": 1.0147179348583186,
      "opened": 1771113600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 7.559411485379131
    },
    {
      "close": 1.0147867744850476,
      "closed": 1771286400,
      "currency": "USD",
      "high": 1.0150083851168943,
      "interval_seconds": 86400,
      "low": 1.0146726665135208,
      "open": 1.0146726665135208,
      "opened": 1771200000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9970324992378385
    },
    {
      "close": 1.0149061966272155,
      "closed": 1771372800,
      "currency": "USD",
      "high": 1.0149061966272155,
      "interval_seconds": 86400,
      "low": 1.0147867744850476,
      "open": 1.0147867744850476,
      "opened": 1771286400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9969814583194294
    },
    {
      "close": 1.014880935929927,
      "closed": 1771632000,
      "currency": "USD",
      "high": 1.0150857097678507,
      "interval_seconds": 86400,
      "low": 1.014880935929927,
      "open": 1.0149061966272155,
      "opened": 1771545600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.997370186267478
    },
    {
      "close": 1.0149295710923543,
      "closed": 1771718400,
      "currency": "USD",
      "high": 1.015130154277646,
      "interval_seconds": 86400,
      "low": 1.014880935929927,
      "open": 1.014880935929927,
      "opened": 1771632000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.997553476917834
    },
    {
      "close": 1.0147780943092486,
      "closed": 1771804800,
      "currency": "USD",
      "high": 1.0149295710923543,
      "interval_seconds": 86400,
      "low": 1.0147780943092486,
      "open": 1.0149295710923543,
      "opened": 1771718400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.996771794275569
    },
    {
      "close": 1.0150001763934564,
      "closed": 1771891200,
      "currency": "USD",
      "high": 1.0152046185018047,
      "interval_seconds": 86400,
      "low": 1.0147780943092486,
      "open": 1.0147780943092486,
      "opened": 1771804800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9978391449589528
    },
    {
      "close": 1.0151645663903,
      "closed": 1771977600,
      "currency": "USD",
      "high": 1.0152511876765458,
      "interval_seconds": 86400,
      "low": 1.0150001763934564,
      "open": 1.0150001763934564,
      "opened": 1771891200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.998254561588974
    },
    {
      "close": 1.014855267066218,
      "closed": 1772064000,
      "currency": "USD",
      "high": 1.0152190688273504,
      "interval_seconds": 86400,
      "low": 1.014855267066218,
      "open": 1.0151645663903,
      "opened": 1771977600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9975822476719944
    },
    {
      "close": 1.0146985251165799,
      "closed": 1772150400,
      "currency": "USD",
      "high": 1.0150256009682657,
      "interval_seconds": 86400,
      "low": 1.0146985251165799,
      "open": 1.014855267066218,
      "opened": 1772064000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.996892621440305
    },
    {
      "close": 1.0148124314416986,
      "closed": 1772236800,
      "currency": "USD",
      "high": 1.0149880512654441,
      "interval_seconds": 86400,
      "low": 1.0146985251165799,
      "open": 1.0146985251165799,
      "opened": 1772150400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9970429813913624
    },
    {
      "close": 1.0149274068897411,
      "closed": 1772323200,
      "currency": "USD",
      "high": 1.0151202028635233,
      "interval_seconds": 86400,
      "low": 1.0148124314416986,
      "open": 1.0148124314416986,
      "opened": 1772236800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.997529619084884
    },
    {
      "close": 1.0149834033910035,
      "closed": 1772409600,
      "currency": "USD",
      "high": 1.015051830034862,
      "interval_seconds": 86400,
      "low": 1.0149274068897411,
      "open": 1.0149274068897411,
      "opened": 1772323200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9975052478656496
    },
    {
      "close": 1.014905905357886,
      "closed": 1772496000,
      "currency": "USD",
      "high": 1.0149859449632248,
      "interval_seconds": 86400,
      "low": 1.014905905357886,
      "open": 1.0149834033910035,
      "opened": 1772409600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9972229006904505
    },
    {
      "close": 1.0149123905018973,
      "closed": 1772582400,
      "currency": "USD",
      "high": 1.0149723499592498,
      "interval_seconds": 86400,
      "low": 1.014905905357886,
      "open": 1.014905905357886,
      "opened": 1772496000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9972089000947717
    },
    {
      "close": 1.0146343722103819,
      "closed": 1772668800,
      "currency": "USD",
      "high": 1.0149393030335132,
      "interval_seconds": 86400,
      "low": 1.0146343722103819,
      "open": 1.0149123905018973,
      "opened": 1772582400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9965963566187184
    },
    {
      "close": 1.014638962975495,
      "closed": 1772755200,
      "currency": "USD",
      "high": 1.0148278738282606,
      "interval_seconds": 86400,
      "low": 1.0146343722103819,
      "open": 1.0146343722103819,
      "opened": 1772668800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.996385972474592
    },
    {
      "close": 1.014811703280956,
      "closed": 1772841600,
      "currency": "USD",
      "high": 1.0148804649396141,
      "interval_seconds": 86400,
      "low": 1.014592133549353,
      "open": 1.014638962975495,
      "opened": 1772755200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 6.0144658555209825
    },
    {
      "close": 1.0150589024920695,
      "closed": 1772928000,
      "currency": "USD",
      "high": 1.0151625780508768,
      "interval_seconds": 86400,
      "low": 1.014811703280956,
      "open": 1.014811703280956,
      "opened": 1772841600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 5.663773534312263
    },
    {
      "close": 1.014739857021082,
      "closed": 1773014400,
      "currency": "USD",
      "high": 1.0150589024920695,
      "interval_seconds": 86400,
      "low": 1.014739857021082,
      "open": 1.0150589024920695,
      "opened": 1772928000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.99681144163842
    },
    {
      "close": 1.0148515447490998,
      "closed": 1773100800,
      "currency": "USD",
      "high": 1.0149140350707213,
      "interval_seconds": 86400,
      "low": 1.014739857021082,
      "open": 1.014739857021082,
      "opened": 1773014400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9969742513156787
    },
    {
      "close": 1.0147623548304596,
      "closed": 1773187200,
      "currency": "USD",
      "high": 1.014968707554852,
      "interval_seconds": 86400,
      "low": 1.0147623548304596,
      "open": 1.0148515447490998,
      "opened": 1773100800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.996906280266052
    },
    {
      "close": 1.0145887281819381,
      "closed": 1773273600,
      "currency": "USD",
      "high": 1.0149709983333377,
      "interval_seconds": 86400,
      "low": 1.0145887281819381,
      "open": 1.0147623548304596,
      "opened": 1773187200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 13.151664342556504
    },
    {
      "close": 1.0147105684707018,
      "closed": 1773360000,
      "currency": "USD",
      "high": 1.0149607455757281,
      "interval_seconds": 86400,
      "low": 1.0145887281819381,
      "open": 1.0145887281819381,
      "opened": 1773273600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 9.158650419004507
    },
    {
      "close": 1.0146215221878623,
      "closed": 1773446400,
      "currency": "USD",
      "high": 1.0148506525744252,
      "interval_seconds": 86400,
      "low": 1.0146215221878623,
      "open": 1.0147105684707018,
      "opened": 1773360000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 9.53914963419034
    },
    {
      "close": 1.0147272887296073,
      "closed": 1773532800,
      "currency": "USD",
      "high": 1.0150624361593565,
      "interval_seconds": 86400,
      "low": 1.014607694867609,
      "open": 1.0146215221878623,
      "opened": 1773446400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 21.347914430463018
    },
    {
      "close": 1.0146861284036022,
      "closed": 1773619200,
      "currency": "USD",
      "high": 1.0148908994943262,
      "interval_seconds": 86400,
      "low": 1.0146861284036022,
      "open": 1.0147272887296073,
      "opened": 1773532800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.996602958598759
    },
    {
      "close": 1.0145424155135552,
      "closed": 1773705600,
      "currency": "USD",
      "high": 1.0148918855039313,
      "interval_seconds": 86400,
      "low": 1.0145424155135552,
      "open": 1.0146861284036022,
      "opened": 1773619200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.996321903647503
    },
    {
      "close": 1.0146778753791816,
      "closed": 1773792000,
      "currency": "USD",
      "high": 1.014844995820396,
      "interval_seconds": 86400,
      "low": 1.0145424155135552,
      "open": 1.0145424155135552,
      "opened": 1773705600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.996496314299044
    },
    {
      "close": 1.0144971383250616,
      "closed": 1773878400,
      "currency": "USD",
      "high": 1.0147234692979055,
      "interval_seconds": 86400,
      "low": 1.0144971383250616,
      "open": 1.0146778753791816,
      "opened": 1773792000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.999931692034559
    },
    {
      "close": 1.0146397908160556,
      "closed": 1774137600,
      "currency": "USD",
      "high": 1.0148425422414493,
      "interval_seconds": 86400,
      "low": 1.0144971383250616,
      "open": 1.0144971383250616,
      "opened": 1774051200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.996416487391114
    },
    {
      "close": 1.0147249414846604,
      "closed": 1774224000,
      "currency": "USD",
      "high": 1.01492817610136,
      "interval_seconds": 86400,
      "low": 1.0146397908160556,
      "open": 1.0146397908160556,
      "opened": 1774137600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9967527929082567
    },
    {
      "close": 1.0147159127134844,
      "closed": 1774310400,
      "currency": "USD",
      "high": 1.0157571591716243,
      "interval_seconds": 86400,
      "low": 1.0147159127134844,
      "open": 1.0147249414846604,
      "opened": 1774224000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.998367430703525
    },
    {
      "close": 1.0146092135003157,
      "closed": 1774396800,
      "currency": "USD",
      "high": 1.014795511808687,
      "interval_seconds": 86400,
      "low": 1.0146092135003157,
      "open": 1.0147159127134844,
      "opened": 1774310400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.996263663747069
    },
    {
      "close": 1.0148590137413642,
      "closed": 1774742400,
      "currency": "USD",
      "high": 1.0150185291666725,
      "interval_seconds": 86400,
      "low": 1.0146092135003157,
      "open": 1.0146092135003157,
      "opened": 1774656000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.997194726815483
    },
    {
      "close": 1.014880176246852,
      "closed": 1774828800,
      "currency": "USD",
      "high": 1.0151259363201823,
      "interval_seconds": 86400,
      "low": 1.0148590137413642,
      "open": 1.0148590137413642,
      "opened": 1774742400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9974479036461585
    },
    {
      "close": 1.0146883423673547,
      "closed": 1774915200,
      "currency": "USD",
      "high": 1.015054578568681,
      "interval_seconds": 86400,
      "low": 1.0146883423673547,
      "open": 1.014880176246852,
      "opened": 1774828800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.996929631889695
    },
    {
      "close": 1.0146945673958483,
      "closed": 1775001600,
      "currency": "USD",
      "high": 1.0150632822908878,
      "interval_seconds": 86400,
      "low": 1.0146883423673547,
      "open": 1.0146883423673547,
      "opened": 1774915200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9969590292904327
    },
    {
      "close": 1.015030656536761,
      "closed": 1775174400,
      "currency": "USD",
      "high": 1.015030656536761,
      "interval_seconds": 86400,
      "low": 1.0146945673958483,
      "open": 1.0146945673958483,
      "opened": 1775088000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 1.6660554445599711
    },
    {
      "close": 1.0149317974123215,
      "closed": 1775347200,
      "currency": "USD",
      "high": 1.0152144581027231,
      "interval_seconds": 86400,
      "low": 1.0149317974123215,
      "open": 1.015030656536761,
      "opened": 1775260800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9977238703687545
    },
    {
      "close": 1.0149030450580927,
      "closed": 1775433600,
      "currency": "USD",
      "high": 1.0151049571543316,
      "interval_seconds": 86400,
      "low": 1.0149030450580927,
      "open": 1.0149317974123215,
      "opened": 1775347200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.997451624698502
    },
    {
      "close": 1.0150034286316325,
      "closed": 1775520000,
      "currency": "USD",
      "high": 1.015072970555569,
      "interval_seconds": 86400,
      "low": 1.0149030450580927,
      "open": 1.0149030450580927,
      "opened": 1775433600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9975863106690257
    },
    {
      "close": 1.0148057141215796,
      "closed": 1775692800,
      "currency": "USD",
      "high": 1.0150692520325724,
      "interval_seconds": 86400,
      "low": 1.0148057141215796,
      "open": 1.0150034286316325,
      "opened": 1775606400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9971896527226756
    },
    {
      "close": 1.0148785984547695,
      "closed": 1775779200,
      "currency": "USD",
      "high": 1.0150860468417906,
      "interval_seconds": 86400,
      "low": 1.0148057141215796,
      "open": 1.0148057141215796,
      "opened": 1775692800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9973662471169487
    },
    {
      "close": 1.0147243274671511,
      "closed": 1775865600,
      "currency": "USD",
      "high": 1.0149275161590747,
      "interval_seconds": 86400,
      "low": 1.0147243274671511,
      "open": 1.0148785984547695,
      "opened": 1775779200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9967502842518154
    },
    {
      "close": 1.0148666749566817,
      "closed": 1776124800,
      "currency": "USD",
      "high": 1.015168847460267,
      "interval_seconds": 86400,
      "low": 1.0147243274671511,
      "open": 1.0147243274671511,
      "opened": 1776038400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9975058169411772
    },
    {
      "close": 1.0147611370047311,
      "closed": 1776211200,
      "currency": "USD",
      "high": 1.0150897647170125,
      "interval_seconds": 86400,
      "low": 1.0147611370047311,
      "open": 1.0148666749566817,
      "opened": 1776124800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.997142265518131
    },
    {
      "close": 1.0149607054314247,
      "closed": 1776297600,
      "currency": "USD",
      "high": 1.0149607054314247,
      "interval_seconds": 86400,
      "low": 1.0147611370047311,
      "open": 1.0147611370047311,
      "opened": 1776211200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.997172290028558
    },
    {
      "close": 1.014761094865339,
      "closed": 1776384000,
      "currency": "USD",
      "high": 1.0149607054314247,
      "interval_seconds": 86400,
      "low": 1.014761094865339,
      "open": 1.0149607054314247,
      "opened": 1776297600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.996886550840693
    },
    {
      "close": 1.0146761072544361,
      "closed": 1776470400,
      "currency": "USD",
      "high": 1.014761094865339,
      "interval_seconds": 86400,
      "low": 1.0146761072544361,
      "open": 1.014761094865339,
      "opened": 1776384000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9962770458890113
    },
    {
      "close": 1.0146766801234124,
      "closed": 1776556800,
      "currency": "USD",
      "high": 1.0148939445173617,
      "interval_seconds": 86400,
      "low": 1.0146761072544361,
      "open": 1.0146761072544361,
      "opened": 1776470400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9965903494313633
    },
    {
      "close": 1.0147521989822281,
      "closed": 1776643200,
      "currency": "USD",
      "high": 1.0149500056918521,
      "interval_seconds": 86400,
      "low": 1.0146766801234124,
      "open": 1.0146766801234124,
      "opened": 1776556800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9968494542316124
    },
    {
      "close": 1.0147827279953587,
      "closed": 1776729600,
      "currency": "USD",
      "high": 1.0149815054537235,
      "interval_seconds": 86400,
      "low": 1.0147521989822281,
      "open": 1.0147521989822281,
      "opened": 1776643200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9969716000690374
    },
    {
      "close": 1.014746646900807,
      "closed": 1776816000,
      "currency": "USD",
      "high": 1.0149315037109758,
      "interval_seconds": 86400,
      "low": 1.014746646900807,
      "open": 1.0147827279953587,
      "opened": 1776729600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9968020874476853
    },
    {
      "close": 1.0146901020219976,
      "closed": 1776902400,
      "currency": "USD",
      "high": 1.016140221487043,
      "interval_seconds": 86400,
      "low": 1.0145285308247136,
      "open": 1.014746646900807,
      "opened": 1776816000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 15.250068000947069
    },
    {
      "close": 1.0147236610230392,
      "closed": 1776988800,
      "currency": "USD",
      "high": 1.0149375609707818,
      "interval_seconds": 86400,
      "low": 1.0146901020219976,
      "open": 1.0146901020219976,
      "opened": 1776902400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9967687519478736
    },
    {
      "close": 1.014756422354883,
      "closed": 1777075200,
      "currency": "USD",
      "high": 1.0150947071791396,
      "interval_seconds": 86400,
      "low": 1.0147236610230392,
      "open": 1.0147236610230392,
      "opened": 1776988800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.997142714121567
    },
    {
      "close": 1.014729884434851,
      "closed": 1777161600,
      "currency": "USD",
      "high": 1.0147988851131018,
      "interval_seconds": 86400,
      "low": 1.014729884434851,
      "open": 1.014756422354883,
      "opened": 1777075200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9965079292100545
    },
    {
      "close": 1.0147233587758986,
      "closed": 1777248000,
      "currency": "USD",
      "high": 1.0149289448205163,
      "interval_seconds": 86400,
      "low": 1.0147233587758986,
      "open": 1.014729884434851,
      "opened": 1777161600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9967511900160178
    },
    {
      "close": 1.014737657275909,
      "closed": 1777334400,
      "currency": "USD",
      "high": 1.0150904465896409,
      "interval_seconds": 86400,
      "low": 1.0147233587758986,
      "open": 1.0147233587758986,
      "opened": 1777248000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9970973724304275
    },
    {
      "close": 1.0147602386719665,
      "closed": 1777420800,
      "currency": "USD",
      "high": 1.0148441559455785,
      "interval_seconds": 86400,
      "low": 1.014737657275909,
      "open": 1.014737657275909,
      "opened": 1777334400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.996656848601988
    },
    {
      "close": 1.0147886790702607,
      "closed": 1777507200,
      "currency": "USD",
      "high": 1.0151353216831902,
      "interval_seconds": 86400,
      "low": 1.014623567336839,
      "open": 1.0147602386719665,
      "opened": 1777420800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 15.98571620145617
    },
    {
      "close": 1.0149600099281757,
      "closed": 1777593600,
      "currency": "USD",
      "high": 1.0149600099281757,
      "interval_seconds": 86400,
      "low": 1.013546096780698,
      "open": 1.0147886790702607,
      "opened": 1777507200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9944941217653844
    },
    {
      "close": 1.014669322496524,
      "closed": 1777680000,
      "currency": "USD",
      "high": 1.0149600099281757,
      "interval_seconds": 86400,
      "low": 1.014669322496524,
      "open": 1.0149600099281757,
      "opened": 1777593600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9965348899501816
    },
    {
      "close": 1.0147694379788346,
      "closed": 1777766400,
      "currency": "USD",
      "high": 1.0151297421817034,
      "interval_seconds": 86400,
      "low": 1.0146371242762413,
      "open": 1.014669322496524,
      "opened": 1777680000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 117.92866701108328
    },
    {
      "close": 1.0147807549573873,
      "closed": 1777852800,
      "currency": "USD",
      "high": 1.01603126083628,
      "interval_seconds": 86400,
      "low": 1.0139885371047275,
      "open": 1.0147694379788346,
      "opened": 1777766400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 297.79024188645997
    },
    {
      "close": 1.0147786317275167,
      "closed": 1777939200,
      "currency": "USD",
      "high": 1.014964579122387,
      "interval_seconds": 86400,
      "low": 1.0147786317275167,
      "open": 1.0147807549573873,
      "opened": 1777852800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9969299693832663
    },
    {
      "close": 1.0146742551331216,
      "closed": 1778284800,
      "currency": "USD",
      "high": 1.0147786317275167,
      "interval_seconds": 86400,
      "low": 1.0146742551331216,
      "open": 1.0147786317275167,
      "opened": 1778198400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.996323738776159
    },
    {
      "close": 1.0144420592831016,
      "closed": 1778544000,
      "currency": "USD",
      "high": 1.0147959284633057,
      "interval_seconds": 86400,
      "low": 1.0144420592831016,
      "open": 1.0146742551331216,
      "opened": 1778457600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 13.984720391979787
    },
    {
      "close": 1.0143513623580085,
      "closed": 1778630400,
      "currency": "USD",
      "high": 1.0147245701029066,
      "interval_seconds": 86400,
      "low": 1.0143513623580085,
      "open": 1.0144420592831016,
      "opened": 1778544000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 19.978692652889126
    },
    {
      "close": 1.0146471962455774,
      "closed": 1778716800,
      "currency": "USD",
      "high": 1.0148564050965674,
      "interval_seconds": 86400,
      "low": 1.0143513623580085,
      "open": 1.0143513623580085,
      "opened": 1778630400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 49.95175008050143
    },
    {
      "close": 1.014678975343659,
      "closed": 1778803200,
      "currency": "USD",
      "high": 1.0149841006092155,
      "interval_seconds": 86400,
      "low": 1.0139990036853626,
      "open": 1.0146471962455774,
      "opened": 1778716800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 149.85450911032163
    },
    {
      "close": 1.0147618850150817,
      "closed": 1779667200,
      "currency": "USD",
      "high": 1.0151087926404174,
      "interval_seconds": 86400,
      "low": 1.014678975343659,
      "open": 1.014678975343659,
      "opened": 1779580800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.997181207895912
    },
    {
      "close": 1.0148522226998493,
      "closed": 1779840000,
      "currency": "USD",
      "high": 1.01512520374915,
      "interval_seconds": 86400,
      "low": 1.0147618850150817,
      "open": 1.0147618850150817,
      "opened": 1779753600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9973914155096484
    },
    {
      "close": 1.0148392217912297,
      "closed": 1780185600,
      "currency": "USD",
      "high": 1.0150455432030558,
      "interval_seconds": 86400,
      "low": 1.0148392217912297,
      "open": 1.0148522226998493,
      "opened": 1780099200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9972089484049436
    },
    {
      "close": 1.0148863286459542,
      "closed": 1780531200,
      "currency": "USD",
      "high": 1.0155377742906253,
      "interval_seconds": 86400,
      "low": 1.0148392217912297,
      "open": 1.0148392217912297,
      "opened": 1780444800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9982710020181975
    },
    {
      "close": 1.0154457210266468,
      "closed": 1780704000,
      "currency": "USD",
      "high": 1.0154457210266468,
      "interval_seconds": 86400,
      "low": 1.014851265992613,
      "open": 1.0148863286459542,
      "opened": 1780617600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.998020687866893
    },
    {
      "close": 1.0153867274622397,
      "closed": 1780963200,
      "currency": "USD",
      "high": 1.0157317960819567,
      "interval_seconds": 86400,
      "low": 1.0153867274622397,
      "open": 1.0154457210266468,
      "opened": 1780876800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.999638441350021
    },
    {
      "close": 1.0154036760956402,
      "closed": 1781395200,
      "currency": "USD",
      "high": 1.0155870462821515,
      "interval_seconds": 86400,
      "low": 1.0153867274622397,
      "open": 1.0153867274622397,
      "opened": 1781308800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.999386777819766
    },
    {
      "close": 1.01525793945123,
      "closed": 1781568000,
      "currency": "USD",
      "high": 1.0154036760956402,
      "interval_seconds": 86400,
      "low": 1.01525793945123,
      "open": 1.0154036760956402,
      "opened": 1781481600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9986094600693276
    },
    {
      "close": 1.0153717847716512,
      "closed": 1781740800,
      "currency": "USD",
      "high": 1.015450430681632,
      "interval_seconds": 86400,
      "low": 1.01525793945123,
      "open": 1.01525793945123,
      "opened": 1781654400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.999054957315406
    },
    {
      "close": 1.0147290420991335,
      "closed": 1782000000,
      "currency": "USD",
      "high": 1.0155229309337321,
      "interval_seconds": 86400,
      "low": 1.0147290420991335,
      "open": 1.0153717847716512,
      "opened": 1781913600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.997932047214812
    },
    {
      "close": 1.015261501507665,
      "closed": 1782172800,
      "currency": "USD",
      "high": 1.0154049734640067,
      "interval_seconds": 86400,
      "low": 1.0147290420991335,
      "open": 1.0147290420991335,
      "opened": 1782086400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9987482762380058
    },
    {
      "close": 1.0154039320433101,
      "closed": 1782345600,
      "currency": "USD",
      "high": 1.015760195253907,
      "interval_seconds": 86400,
      "low": 1.015261501507665,
      "open": 1.015261501507665,
      "opened": 1782259200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9997282433588834
    },
    {
      "close": 1.0152900179861108,
      "closed": 1782518400,
      "currency": "USD",
      "high": 1.0154039320433101,
      "interval_seconds": 86400,
      "low": 1.0151987828387907,
      "open": 1.0154039320433101,
      "opened": 1782432000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.998398403820804
    },
    {
      "close": 1.015007567366668,
      "closed": 1783814400,
      "currency": "USD",
      "high": 1.0152900179861108,
      "interval_seconds": 86400,
      "low": 1.015007567366668,
      "open": 1.0152900179861108,
      "opened": 1783728000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9978658967568714
    },
    {
      "close": 1.014998022174114,
      "closed": 1783987200,
      "currency": "USD",
      "high": 1.015359489569691,
      "interval_seconds": 86400,
      "low": 1.014998022174114,
      "open": 1.015007567366668,
      "opened": 1783900800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9981398719578936
    },
    {
      "close": 1.0150655266806041,
      "closed": 1784246400,
      "currency": "USD",
      "high": 1.0151238708099908,
      "interval_seconds": 86400,
      "low": 1.014998022174114,
      "open": 1.014998022174114,
      "opened": 1784160000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9978088246940913
    },
    {
      "close": 1.015230859907315,
      "closed": 1784937600,
      "currency": "USD",
      "high": 1.0152665009918267,
      "interval_seconds": 86400,
      "low": 1.0150655266806041,
      "open": 1.0150655266806041,
      "opened": 1784851200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.998415260149765
    },
    {
      "close": 1.0150910393058559,
      "closed": 1785110400,
      "currency": "USD",
      "high": 1.015404737968363,
      "interval_seconds": 86400,
      "low": 1.0150910393058559,
      "open": 1.015230859907315,
      "opened": 1785024000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9984121417068748
    },
    {
      "close": 1.015144446232868,
      "closed": 1785283200,
      "currency": "USD",
      "high": 1.0151801709655093,
      "interval_seconds": 86400,
      "low": 1.0150910393058559,
      "open": 1.0150910393058559,
      "opened": 1785196800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.998075096669363
    },
    {
      "close": 1.0151294371826483,
      "closed": 1785974400,
      "currency": "USD",
      "high": 1.0153337801937083,
      "interval_seconds": 86400,
      "low": 1.0151294371826483,
      "open": 1.015144446232868,
      "opened": 1785888000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.998348025399714
    },
    {
      "close": 1.0151015758463309,
      "closed": 1786147200,
      "currency": "USD",
      "high": 1.0153048400785794,
      "interval_seconds": 86400,
      "low": 1.0151015758463309,
      "open": 1.0151294371826483,
      "opened": 1786060800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.99823617310449
    },
    {
      "close": 1.0150575653001213,
      "closed": 1786665600,
      "currency": "USD",
      "high": 1.0154238163972198,
      "interval_seconds": 86400,
      "low": 1.0150575653001213,
      "open": 1.0151015758463309,
      "opened": 1786579200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9983837942214877
    },
    {
      "close": 1.0150784285311325,
      "closed": 1786752000,
      "currency": "USD",
      "high": 1.0152670859960198,
      "interval_seconds": 86400,
      "low": 1.0150575653001213,
      "open": 1.0150575653001213,
      "opened": 1786665600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.998116247276046
    },
    {
      "close": 1.0150858855237084,
      "closed": 1786924800,
      "currency": "USD",
      "high": 1.0152873386162822,
      "interval_seconds": 86400,
      "low": 1.0150784285311325,
      "open": 1.0150784285311325,
      "opened": 1786838400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.998170812497828
    },
    {
      "close": 1.014958785051196,
      "closed": 1787097600,
      "currency": "USD",
      "high": 1.0152567641626336,
      "interval_seconds": 86400,
      "low": 1.014958785051196,
      "open": 1.0150858855237084,
      "opened": 1787011200,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9978603221504656
    },
    {
      "close": 1.0148661756881887,
      "closed": 1787184000,
      "currency": "USD",
      "high": 1.0152345258124167,
      "interval_seconds": 86400,
      "low": 1.0148661756881887,
      "open": 1.014958785051196,
      "opened": 1787097600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9976341663041235
    },
    {
      "close": 1.014737656839335,
      "closed": 1787270400,
      "currency": "USD",
      "high": 1.0149393437716945,
      "interval_seconds": 86400,
      "low": 1.014737656839335,
      "open": 1.0148661756881887,
      "opened": 1787184000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.996799822888937
    },
    {
      "close": 1.0145385211782063,
      "closed": 1787443200,
      "currency": "USD",
      "high": 1.0147465504882354,
      "interval_seconds": 86400,
      "low": 1.0145385211782063,
      "open": 1.014737656839335,
      "opened": 1787356800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.99602804415969
    },
    {
      "close": 1.01444675862574,
      "closed": 1787616000,
      "currency": "USD",
      "high": 1.014677484076,
      "interval_seconds": 86400,
      "low": 1.01444675862574,
      "open": 1.0145385211782063,
      "opened": 1787529600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.995711342941988
    },
    {
      "close": 1.014338947530587,
      "closed": 1787788800,
      "currency": "USD",
      "high": 1.0147279576207062,
      "interval_seconds": 86400,
      "low": 1.014338947530587,
      "open": 1.01444675862574,
      "opened": 1787702400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9955984349712117
    },
    {
      "close": 1.0143627263115824,
      "closed": 1788134400,
      "currency": "USD",
      "high": 1.0144187682880201,
      "interval_seconds": 86400,
      "low": 1.014338947530587,
      "open": 1.014338947530587,
      "opened": 1788048000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9950364101553886
    },
    {
      "close": 1.0143431231227749,
      "closed": 1788307200,
      "currency": "USD",
      "high": 1.014895149113099,
      "interval_seconds": 86400,
      "low": 1.0143431231227749,
      "open": 1.0143627263115824,
      "opened": 1788220800,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.995935887646241
    },
    {
      "close": 1.0140851419010197,
      "closed": 1788480000,
      "currency": "USD",
      "high": 1.01447707717768,
      "interval_seconds": 86400,
      "low": 1.0140851419010197,
      "open": 1.0143431231227749,
      "opened": 1788393600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9946046171347045
    },
    {
      "close": 1.0142688653996546,
      "closed": 1788652800,
      "currency": "USD",
      "high": 1.0146642629247482,
      "interval_seconds": 86400,
      "low": 1.0140851419010197,
      "open": 1.0140851419010197,
      "opened": 1788566400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9953350042884668
    },
    {
      "close": 1.011894963433461,
      "closed": 1789084800,
      "currency": "USD",
      "high": 1.018411105437954,
      "interval_seconds": 86400,
      "low": 1.011894963433461,
      "open": 1.0142688653996546,
      "opened": 1788998400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.998038571670609
    },
    {
      "close": 1.0143764229287355,
      "closed": 1789344000,
      "currency": "USD",
      "high": 1.0143764229287355,
      "interval_seconds": 86400,
      "low": 1.010289843157464,
      "open": 1.011894963433461,
      "opened": 1789257600,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9869327835248636
    },
    {
      "close": 1.0112684452316325,
      "closed": 1789862400,
      "currency": "USD",
      "high": 1.015843817849132,
      "interval_seconds": 86400,
      "low": 1.0112684452316325,
      "open": 1.0143764229287355,
      "opened": 1789776000,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.9917493924492007
    },
    {
      "close": 1.0103426886462297,
      "closed": 1789948800,
      "currency": "USD",
      "high": 1.0112684452316325,
      "interval_seconds": 86400,
      "low": 1.0103426886462297,
      "open": 1.0112684452316325,
      "opened": 1789862400,
      "retrieved_at": "2026-10-04T04:37:06+00:00",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal OHLCV",
      "token": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "volume_usd": 3.980373149350302
    }
  ],
  "catalog_indexable": false,
  "chain": "solana",
  "contract": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
  "date_issue": false,
  "events": [],
  "first_seen": "2026-03-13T07:00:08.465878+00:00",
  "followups": [
    {
      "checked": "2026-10-04T04:35:36+00:00",
      "identity": "solana:4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
      "methodology_version": "2.1",
      "providers": [
        {
          "checked": "2026-10-04T04:35:18+00:00",
          "observations": [],
          "outcome": "empty",
          "provider": "DexScreener",
          "reason": "exact_contract_lookup"
        },
        {
          "checked": "2026-10-04T04:35:36+00:00",
          "observations": [],
          "outcome": "empty",
          "provider": "GeckoTerminal",
          "reason": "exact_contract_lookup"
        }
      ],
      "status": "not_returned"
    }
  ],
  "history_checks": [
    {
      "candles": 180,
      "checked": "2026-10-04T04:37:06+00:00",
      "interval_seconds": 86400,
      "outcome": "history_returned",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal"
    }
  ],
  "identity": "solana:4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
  "identity_verified": true,
  "last_market_seen_at": "2026-09-06T17:07:25.499864+00:00",
  "lifecycle_checks": [],
  "methodology_version": "2.1",
  "name": "WIF",
  "observed_days": 177,
  "pair_address": "AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
  "recorded_address": "4nKiBzUscGCKkEpz1Jz8upgbaRySigVF94FcDZ6RN5u5",
  "retired_at": null,
  "retirement_reason": null,
  "retirement_state": "active",
  "samples": [
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "buys_24h": 1.0,
        "liquidity_usd": 1012256084.96,
        "market_cap": 1013256144.0,
        "price_usd": 1.014,
        "sells_24h": 1.0,
        "txns_24h": 2.0,
        "volume_24h": 3.99
      },
      "observed": "2026-09-06T17:07:25+00:00",
      "origin": "token_research",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "DexScreener"
    },
    {
      "definitions": {
        "concentration_definition": "measured_top10_pct",
        "creator_pct_definition": "deployer_supply_pct",
        "holder_count_definition": "holder_count_measured"
      },
      "kind": "holders",
      "metrics": {
        "concentration": 100.0,
        "creator_pct": 0.093,
        "holder_count": 17.0
      },
      "observed": "2026-09-06T17:07:26+00:00",
      "origin": "token_research",
      "scope": "getProgramAccounts",
      "source": "getProgramAccounts"
    },
    {
      "definitions": {
        "concentration_definition": "measured_top10_pct",
        "creator_pct_definition": "deployer_supply_pct",
        "holder_count_definition": "holder_count_measured"
      },
      "kind": "holders",
      "metrics": {
        "concentration": 100.0,
        "creator_pct": 0.093,
        "holder_count": 17.0
      },
      "observed": "2026-09-13T17:11:48+00:00",
      "origin": "token_research",
      "scope": "getProgramAccounts",
      "source": "getProgramAccounts"
    },
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "liquidity_usd": 976537795.7474,
        "market_cap": 1013200346.7889806,
        "price_usd": 1.0143764229287355,
        "sells_24h": 0.0,
        "txns_24h": 0.0
      },
      "observed": "2026-09-16T18:58:17+00:00",
      "origin": "token_research",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "calculated_price_x_circulating_supply"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 1013200346.76028,
        "liquidity_usd": 976537795.7474,
        "price_usd": 1.0143764229287355,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-17T19:40:42+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal"
    },
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "liquidity_usd": 976537795.7474,
        "market_cap": 1013200346.7889806,
        "price_usd": 1.0143764229287355,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-17T19:40:42+00:00",
      "origin": "token_research",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "calculated_price_x_circulating_supply"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 1013200346.76028,
        "liquidity_usd": 976537795.7474,
        "price_usd": 1.0143764229287355,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-18T22:17:10+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal"
    },
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "liquidity_usd": 976537795.7474,
        "market_cap": 1013200346.7889806,
        "price_usd": 1.0143764229287355,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-18T22:17:10+00:00",
      "origin": "token_research",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "calculated_price_x_circulating_supply"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 1.0,
        "fdv": 1013256144.0,
        "liquidity_usd": 1012256084.96,
        "market_cap": 1013256144.0,
        "price_usd": 1.014,
        "sells_24h": 1.0,
        "txns_24h": 2.0,
        "volume_24h": 3.99
      },
      "observed": "2026-09-19T22:42:44+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "DexScreener"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 1.0,
        "fdv": 1013256144.0,
        "liquidity_usd": 1012256084.96,
        "market_cap": 1013256144.0,
        "price_usd": 1.014,
        "sells_24h": 1.0,
        "txns_24h": 2.0,
        "volume_24h": 3.99
      },
      "observed": "2026-09-21T01:05:30+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "DexScreener"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 1009171289.2041,
        "liquidity_usd": 1091115517.0382,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-22T16:15:44+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal"
    },
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "liquidity_usd": 1091115517.0382,
        "market_cap": 1009171289.2040956,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-22T16:15:44+00:00",
      "origin": "token_research",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "calculated_price_x_circulating_supply"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 1009171289.2041,
        "liquidity_usd": 1091115517.0382,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-23T19:38:02+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal"
    },
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "liquidity_usd": 1091115517.0382,
        "market_cap": 1009171289.2040956,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-23T19:38:02+00:00",
      "origin": "token_research",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "calculated_price_x_circulating_supply"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 1009171289.2041,
        "liquidity_usd": 1091115517.0382,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-24T20:06:02+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal"
    },
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "liquidity_usd": 1091115517.0382,
        "market_cap": 1009171289.2040956,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-24T20:06:02+00:00",
      "origin": "token_research",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "calculated_price_x_circulating_supply"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 1009171289.2041,
        "liquidity_usd": 1091115517.0382,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-25T20:45:17+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal"
    },
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "liquidity_usd": 1091115517.0382,
        "market_cap": 1009171289.2040956,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-25T20:45:17+00:00",
      "origin": "token_research",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "calculated_price_x_circulating_supply"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 1009171289.2041,
        "liquidity_usd": 1091115517.0382,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-26T21:08:58+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal"
    },
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "liquidity_usd": 1091115517.0382,
        "market_cap": 1009171289.2040956,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-26T21:08:58+00:00",
      "origin": "token_research",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "calculated_price_x_circulating_supply"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 1009171289.2041,
        "liquidity_usd": 1091115517.0382,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-27T22:07:22+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal"
    },
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "liquidity_usd": 1091115517.0382,
        "market_cap": 1009171289.2040956,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-27T22:07:22+00:00",
      "origin": "token_research",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "calculated_price_x_circulating_supply"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 1009171289.2041,
        "liquidity_usd": 1091115517.0382,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-28T22:39:55+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal"
    },
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "liquidity_usd": 1091115517.0382,
        "market_cap": 1009171289.2040956,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-28T22:39:55+00:00",
      "origin": "token_research",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "calculated_price_x_circulating_supply"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 1009171289.2041,
        "liquidity_usd": 1091115517.0382,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-29T23:08:51+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal"
    },
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "liquidity_usd": 1091115517.0382,
        "market_cap": 1009171289.2040956,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-29T23:08:51+00:00",
      "origin": "token_research",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "calculated_price_x_circulating_supply"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 1009171289.2041,
        "liquidity_usd": 1091115517.0382,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-10-01T00:47:08+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal"
    },
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "liquidity_usd": 1091115517.0382,
        "market_cap": 1009171289.2040956,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-10-01T00:47:08+00:00",
      "origin": "token_research",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "calculated_price_x_circulating_supply"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 1009171289.2041,
        "liquidity_usd": 1091115517.0382,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-10-02T01:43:51+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal"
    },
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "liquidity_usd": 1091115517.0382,
        "market_cap": 1009171289.2040956,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-10-02T01:43:51+00:00",
      "origin": "token_research",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "calculated_price_x_circulating_supply"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 1009171289.2041,
        "liquidity_usd": 1091115517.0382,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-10-03T03:08:00+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal"
    },
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "liquidity_usd": 1091115517.0382,
        "market_cap": 1009171289.2040956,
        "price_usd": 1.0103426886,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-10-03T03:08:00+00:00",
      "origin": "token_research",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "calculated_price_x_circulating_supply"
    },
    {
      "kind": "market",
      "metrics": {
        "fdv": 1009171289.2041,
        "liquidity_usd": 1091115517.0382,
        "price_usd": 1.0103426886
      },
      "observed": "2026-10-04T03:37:45+00:00",
      "origin": "field_provenance",
      "scope": "pool:AhnSokYSRhBQCGkvidA2WqczjUbcHq1PqapuA1PPjLQ8",
      "source": "GeckoTerminal"
    }
  ],
  "slug": "wif",
  "symbol": "WIF"
}