{ "archive_profile": { "market": { "metrics": { "buys_24h": 1.0, "fdv": 28983.0, "liquidity_usd": 3909.51, "market_cap": 28983.0, "price_usd": 1.449e-05, "sells_24h": 4.0, "txns_24h": 5.0, "volume_24h": 13.06 }, "pair_address": "8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "provenance": { "buys_24h": { "observed_at": "2026-09-24T19:55:54.145222+00:00", "pair_address": "8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "scope": "route", "source": "DexScreener" }, "fdv": { "observed_at": "2026-09-24T19:55:54.145222+00:00", "pair_address": "8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "scope": "route", "source": "DexScreener" }, "liquidity_usd": { "observed_at": "2026-09-24T19:55:54.145222+00:00", "pair_address": "8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "scope": "route", "source": "DexScreener" }, "market_cap": { "observed_at": "2026-09-24T19:55:54.145222+00:00", "pair_address": "8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "scope": "route", "source": "DexScreener" }, "price_usd": { "observed_at": "2026-09-24T19:55:54.145222+00:00", "pair_address": "8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "scope": "route", "source": "DexScreener" }, "sells_24h": { "observed_at": "2026-09-24T19:55:54.145222+00:00", "pair_address": "8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "scope": "route", "source": "DexScreener" }, "txns_24h": { "observed_at": "2026-09-24T19:55:54.145222+00:00", "pair_address": "8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "scope": "route", "source": "DexScreener" }, "volume_24h": { "observed_at": "2026-09-24T19:55:54.145222+00:00", "pair_address": "8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "scope": "route", "source": "DexScreener" } }, "source": "DexScreener", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-09-13T16:16:24+00:00", "holders": [], "source": "public RPC", "stats": { "circulating_supply": 1999574835.770278, "created_at": "2026-04-10T06:08:51Z", "decimals": 6.0, "deployer_supply_pct": 0.077, "deployer_token_balance": 1531912.006726, "dev_migrations": 8.0, "dev_mints": 177.0, "freeze_authority_status": "revoked", "graduated_at": "2026-04-10T06:12:09Z", "holder_count": 1019.0, "holder_count_measured": 1039.0, "holder_scan_source": "getProgramAccounts", "holders_above_1bp": 35.0, "launchpad": "pump.fun", "measured_top10_pct": 98.65, "measured_top1_pct": 70.7, "measured_top50_pct": 99.83, "mint_authority_status": "revoked", "source_index": "Jupiter", "supply": 1999574835.770278, "token_accounts_total": 5202.0, "top_holders_pct": 92.28 } }, "retirement_context": { "low_activity_first_seen_at": "2026-09-06T15:46:57.742832+00:00", "low_activity_last_seen_at": "2026-09-24T19:59:23.708153+00:00", "low_activity_sample_days": [ "2026-09-06", "2026-09-13", "2026-09-22", "2026-09-23", "2026-09-24" ], "low_activity_strikes": 5, "stale_strikes": 0 } }, "candles": [ { "close": 0.002804389056062369, "closed": 1775865600, "currency": "USD", "high": 0.036669167176882005, "interval_seconds": 86400, "low": 6.685854067704933e-08, "open": 1.1840760295222733e-06, "opened": 1775779200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 6158006.597952147 }, { "close": 0.0015369149461198506, "closed": 1775952000, "currency": "USD", "high": 0.0036729816973479924, "interval_seconds": 86400, "low": 0.0007055993024884732, "open": 0.002804389056062369, "opened": 1775865600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 679454.2399923145 }, { "close": 0.001050984370587368, "closed": 1776038400, "currency": "USD", "high": 0.001649969503324343, "interval_seconds": 86400, "low": 0.0006839592196102046, "open": 0.0015369149461198506, "opened": 1775952000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 239085.12110634224 }, { "close": 0.0030555935927419533, "closed": 1776124800, "currency": "USD", "high": 0.004499194335546841, "interval_seconds": 86400, "low": 0.0004967101791454294, "open": 0.001050984370587368, "opened": 1776038400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 461400.36603414523 }, { "close": 0.002012010437919234, "closed": 1776211200, "currency": "USD", "high": 0.0033436437623088743, "interval_seconds": 86400, "low": 0.0014164068340610098, "open": 0.0030555935927419533, "opened": 1776124800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 253724.80184066162 }, { "close": 0.002381221873547788, "closed": 1776297600, "currency": "USD", "high": 0.00408106098077576, "interval_seconds": 86400, "low": 0.0015127822642261367, "open": 0.002012010437919234, "opened": 1776211200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 208503.3682059774 }, { "close": 0.0029287459833621343, "closed": 1776384000, "currency": "USD", "high": 0.00506622441009643, "interval_seconds": 86400, "low": 0.0017365577697524975, "open": 0.002381221873547788, "opened": 1776297600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 481772.3186212162 }, { "close": 0.001555768737070046, "closed": 1776470400, "currency": "USD", "high": 0.0029565757676145166, "interval_seconds": 86400, "low": 0.0012648446478893756, "open": 0.0029287459833621343, "opened": 1776384000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 168907.20716272443 }, { "close": 0.0011360839429048258, "closed": 1776556800, "currency": "USD", "high": 0.001979230782866429, "interval_seconds": 86400, "low": 0.0009514438385959731, "open": 0.001555768737070046, "opened": 1776470400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 106073.40927991239 }, { "close": 0.0009526062004271559, "closed": 1776643200, "currency": "USD", "high": 0.0013451827472899232, "interval_seconds": 86400, "low": 0.0008061222224750634, "open": 0.0011360839429048258, "opened": 1776556800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 58594.63236953101 }, { "close": 0.0006997648432950733, "closed": 1776729600, "currency": "USD", "high": 0.0011261095777901802, "interval_seconds": 86400, "low": 0.0005841577000665508, "open": 0.0009526062004271559, "opened": 1776643200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 94216.84739870277 }, { "close": 0.0008342766651851618, "closed": 1776816000, "currency": "USD", "high": 0.0008883182786410019, "interval_seconds": 86400, "low": 0.0005726179345452907, "open": 0.0006997648432950733, "opened": 1776729600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 48168.375593719225 }, { "close": 0.0006115101883472905, "closed": 1776902400, "currency": "USD", "high": 0.0009358929123692976, "interval_seconds": 86400, "low": 0.0005230110452416033, "open": 0.0008342766651851618, "opened": 1776816000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 57907.849058054955 }, { "close": 0.0006926631326816531, "closed": 1776988800, "currency": "USD", "high": 0.0007994016024364743, "interval_seconds": 86400, "low": 0.00047547664014432916, "open": 0.0006115101883472905, "opened": 1776902400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 57402.0375456568 }, { "close": 0.0008183058659466941, "closed": 1777075200, "currency": "USD", "high": 0.0009144645867140539, "interval_seconds": 86400, "low": 0.0006203866284292685, "open": 0.0006926631326816531, "opened": 1776988800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 18186.358311133765 }, { "close": 0.0006049137982151437, "closed": 1777161600, "currency": "USD", "high": 0.0008183058659466941, "interval_seconds": 86400, "low": 0.000541005830901952, "open": 0.0008183058659466941, "opened": 1777075200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 16831.725434169595 }, { "close": 0.0007017183589418906, "closed": 1777248000, "currency": "USD", "high": 0.0010242052542269494, "interval_seconds": 86400, "low": 0.0005416728454280666, "open": 0.0006049137982151437, "opened": 1777161600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 35235.30478457888 }, { "close": 0.0006246532476386874, "closed": 1777334400, "currency": "USD", "high": 0.001230636222565272, "interval_seconds": 86400, "low": 0.0005221809425715526, "open": 0.0007017183589418906, "opened": 1777248000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 77947.46789134498 }, { "close": 0.0004820668849204004, "closed": 1777420800, "currency": "USD", "high": 0.0008307694453573082, "interval_seconds": 86400, "low": 0.00041692252515444344, "open": 0.0006246532476386874, "opened": 1777334400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 47627.66325548417 }, { "close": 0.0004263997300155918, "closed": 1777507200, "currency": "USD", "high": 0.0007420060166964348, "interval_seconds": 86400, "low": 0.00036583383774766923, "open": 0.0004820668849204004, "opened": 1777420800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 47717.54486338797 }, { "close": 0.0004090628140170255, "closed": 1777593600, "currency": "USD", "high": 0.0005597979800029649, "interval_seconds": 86400, "low": 0.0003536653134946646, "open": 0.0004263997300155918, "opened": 1777507200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 30614.98235123022 }, { "close": 0.00040096237942248045, "closed": 1777680000, "currency": "USD", "high": 0.0004315320624753045, "interval_seconds": 86400, "low": 0.0003335237264846223, "open": 0.0004090628140170255, "opened": 1777593600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 19974.307986223095 }, { "close": 0.0003747577884923447, "closed": 1777766400, "currency": "USD", "high": 0.0005056694551472127, "interval_seconds": 86400, "low": 0.00033946627884593296, "open": 0.00040096237942248045, "opened": 1777680000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 15886.392033339549 }, { "close": 0.00044607036058885995, "closed": 1777852800, "currency": "USD", "high": 0.0005403805064697706, "interval_seconds": 86400, "low": 0.000369246458987155, "open": 0.0003747577884923447, "opened": 1777766400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 27111.991105146913 }, { "close": 0.0005117616856006104, "closed": 1777939200, "currency": "USD", "high": 0.0005944943417703466, "interval_seconds": 86400, "low": 0.00039433821516370363, "open": 0.00044607036058885995, "opened": 1777852800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 13721.467398689818 }, { "close": 0.00038076844133503896, "closed": 1778025600, "currency": "USD", "high": 0.0006285369793591429, "interval_seconds": 86400, "low": 0.00035316750493431803, "open": 0.0005117616856006104, "opened": 1777939200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 39027.05911915955 }, { "close": 0.0004937665157205004, "closed": 1778112000, "currency": "USD", "high": 0.0007141220826424505, "interval_seconds": 86400, "low": 0.00032762060650431713, "open": 0.00038076844133503896, "opened": 1778025600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 38010.65539780896 }, { "close": 0.0003700443894622076, "closed": 1778198400, "currency": "USD", "high": 0.0004973292496300583, "interval_seconds": 86400, "low": 0.00035479824920044514, "open": 0.0004937665157205004, "opened": 1778112000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 10980.658888029548 }, { "close": 0.0004092330317908612, "closed": 1778284800, "currency": "USD", "high": 0.0005032844392026052, "interval_seconds": 86400, "low": 0.00032701162784455905, "open": 0.0003700443894622076, "opened": 1778198400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 21384.61653267627 }, { "close": 0.0003745380045599395, "closed": 1778371200, "currency": "USD", "high": 0.00042845688670400234, "interval_seconds": 86400, "low": 0.00031401776118064286, "open": 0.0004092330317908612, "opened": 1778284800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 11321.237646428297 }, { "close": 0.0003632409951897337, "closed": 1778457600, "currency": "USD", "high": 0.0005007150912677525, "interval_seconds": 86400, "low": 0.00030541054698607573, "open": 0.0003745380045599395, "opened": 1778371200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 10893.997172604322 }, { "close": 0.0003469643287138399, "closed": 1778544000, "currency": "USD", "high": 0.0003632409951897337, "interval_seconds": 86400, "low": 0.0003202176816949891, "open": 0.0003632409951897337, "opened": 1778457600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 3403.020241590827 }, { "close": 0.00028957163270861756, "closed": 1778630400, "currency": "USD", "high": 0.0003616545151052635, "interval_seconds": 86400, "low": 0.00027101402020299334, "open": 0.0003469643287138399, "opened": 1778544000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 3271.474389660306 }, { "close": 0.0002927716278933731, "closed": 1778716800, "currency": "USD", "high": 0.0003235099934193249, "interval_seconds": 86400, "low": 0.00027332113899269114, "open": 0.00028957163270861756, "opened": 1778630400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 3043.2448299020325 }, { "close": 0.0002753452036182951, "closed": 1778803200, "currency": "USD", "high": 0.0003360709940450469, "interval_seconds": 86400, "low": 0.0002441815278616385, "open": 0.0002927716278933731, "opened": 1778716800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 8535.20950491288 }, { "close": 0.00024963178329700527, "closed": 1778889600, "currency": "USD", "high": 0.00028592544768765645, "interval_seconds": 86400, "low": 0.00023977639553620064, "open": 0.0002753452036182951, "opened": 1778803200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 4236.725296033608 }, { "close": 0.00027162081087911817, "closed": 1778976000, "currency": "USD", "high": 0.00029163161052382446, "interval_seconds": 86400, "low": 0.00023594754019480544, "open": 0.00024963178329700527, "opened": 1778889600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 4076.177741308443 }, { "close": 0.0003021572521614942, "closed": 1779062400, "currency": "USD", "high": 0.0003084714523338908, "interval_seconds": 86400, "low": 0.00023854774467315168, "open": 0.00027162081087911817, "opened": 1778976000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 6043.704761873058 }, { "close": 0.0002759647491785684, "closed": 1779148800, "currency": "USD", "high": 0.0003021572521614942, "interval_seconds": 86400, "low": 0.0002457612103071544, "open": 0.0003021572521614942, "opened": 1779062400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 1752.3592659252809 }, { "close": 0.0003256973884742612, "closed": 1779235200, "currency": "USD", "high": 0.0005873802839425925, "interval_seconds": 86400, "low": 0.0002759647491785684, "open": 0.0002759647491785684, "opened": 1779148800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 19792.213899438735 }, { "close": 0.00028660769727340305, "closed": 1779321600, "currency": "USD", "high": 0.0003256973884742612, "interval_seconds": 86400, "low": 0.00028059155346111164, "open": 0.0003256973884742612, "opened": 1779235200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 2606.3569063905775 }, { "close": 0.0002717398639937387, "closed": 1779408000, "currency": "USD", "high": 0.00032476367531732565, "interval_seconds": 86400, "low": 0.0002717398639937387, "open": 0.00028660769727340305, "opened": 1779321600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 2020.80408665165 }, { "close": 0.0002755033656573537, "closed": 1779494400, "currency": "USD", "high": 0.00029788637236279275, "interval_seconds": 86400, "low": 0.00026533134486105383, "open": 0.0002717398639937387, "opened": 1779408000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 1230.3699806470838 }, { "close": 0.000332527489536099, "closed": 1779580800, "currency": "USD", "high": 0.00035453334025161706, "interval_seconds": 86400, "low": 0.000259661784862315, "open": 0.0002755033656573537, "opened": 1779494400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 2693.508001367171 }, { "close": 0.00021898636227212604, "closed": 1779667200, "currency": "USD", "high": 0.0003327037548465685, "interval_seconds": 86400, "low": 0.00018869525858377316, "open": 0.000332527489536099, "opened": 1779580800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 5793.461903861439 }, { "close": 0.00022194786191972072, "closed": 1779753600, "currency": "USD", "high": 0.0002912950757918277, "interval_seconds": 86400, "low": 0.00018629091154662237, "open": 0.00021898636227212604, "opened": 1779667200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 6551.137474664308 }, { "close": 0.00020784772356620624, "closed": 1779840000, "currency": "USD", "high": 0.0002324295934958132, "interval_seconds": 86400, "low": 0.00020766461519371022, "open": 0.00022194786191972072, "opened": 1779753600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 842.6952403116443 }, { "close": 0.0001878514946249654, "closed": 1779926400, "currency": "USD", "high": 0.000208780630022703, "interval_seconds": 86400, "low": 0.00016898195876916515, "open": 0.00020784772356620624, "opened": 1779840000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 2394.2355226732466 }, { "close": 0.00019949736588816726, "closed": 1780012800, "currency": "USD", "high": 0.00022046290500968676, "interval_seconds": 86400, "low": 0.00015380370179228972, "open": 0.0001878514946249654, "opened": 1779926400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 2282.135779841217 }, { "close": 0.00015862625683188842, "closed": 1780099200, "currency": "USD", "high": 0.00020085147907378324, "interval_seconds": 86400, "low": 0.00014496261228658545, "open": 0.00019949736588816726, "opened": 1780012800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 4026.7391232074774 }, { "close": 0.0001857853256640567, "closed": 1780185600, "currency": "USD", "high": 0.000195538861529218, "interval_seconds": 86400, "low": 0.00015862625683188842, "open": 0.00015862625683188842, "opened": 1780099200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 1093.5646473187878 }, { "close": 0.0001706811551291899, "closed": 1780272000, "currency": "USD", "high": 0.00018832513170926023, "interval_seconds": 86400, "low": 0.00014085262953252947, "open": 0.0001857853256640567, "opened": 1780185600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 3954.612009707658 }, { "close": 0.00014637083665691692, "closed": 1780358400, "currency": "USD", "high": 0.0001706811551291899, "interval_seconds": 86400, "low": 0.00013437660853409168, "open": 0.0001706811551291899, "opened": 1780272000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 1218.752864050464 }, { "close": 0.00012861224691684912, "closed": 1780444800, "currency": "USD", "high": 0.00015478297021013213, "interval_seconds": 86400, "low": 0.00012310969777351027, "open": 0.00014637083665691692, "opened": 1780358400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 4195.1659063640345 }, { "close": 0.00012352576221854824, "closed": 1780531200, "currency": "USD", "high": 0.00013293462051805548, "interval_seconds": 86400, "low": 0.00011650971634332208, "open": 0.00012861224691684912, "opened": 1780444800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 1113.26383786569 }, { "close": 0.00010316801902725082, "closed": 1780617600, "currency": "USD", "high": 0.0002058105912088196, "interval_seconds": 86400, "low": 0.00010143376341806603, "open": 0.00012352576221854824, "opened": 1780531200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 14727.765371723699 }, { "close": 9.47411410518393e-05, "closed": 1780704000, "currency": "USD", "high": 0.0001123662655208688, "interval_seconds": 86400, "low": 7.019980702377396e-05, "open": 0.00010316801902725082, "opened": 1780617600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 4383.923047153388 }, { "close": 9.123819443674285e-05, "closed": 1780790400, "currency": "USD", "high": 0.0001054222687969347, "interval_seconds": 86400, "low": 7.664760937387992e-05, "open": 9.47411410518393e-05, "opened": 1780704000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 3097.7653852488047 }, { "close": 9.609791975361658e-05, "closed": 1780876800, "currency": "USD", "high": 9.866779293241391e-05, "interval_seconds": 86400, "low": 8.44505008986662e-05, "open": 9.123819443674285e-05, "opened": 1780790400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 701.8128430021449 }, { "close": 0.00010644053572231176, "closed": 1780963200, "currency": "USD", "high": 0.00011183374282943071, "interval_seconds": 86400, "low": 9.469971189069767e-05, "open": 9.609791975361658e-05, "opened": 1780876800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 489.82366787591207 }, { "close": 6.638647994653381e-05, "closed": 1781049600, "currency": "USD", "high": 0.00010644053572231176, "interval_seconds": 86400, "low": 5.687803012154088e-05, "open": 0.00010644053572231176, "opened": 1780963200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 2993.5027198680477 }, { "close": 5.875098807513123e-05, "closed": 1781136000, "currency": "USD", "high": 6.8776037580355e-05, "interval_seconds": 86400, "low": 5.317463164278973e-05, "open": 6.638647994653381e-05, "opened": 1781049600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 1579.1514560716962 }, { "close": 1.7609228916716773e-05, "closed": 1781222400, "currency": "USD", "high": 5.962223484935876e-05, "interval_seconds": 86400, "low": 1.1940840561527675e-05, "open": 5.875098807513123e-05, "opened": 1781136000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 7565.5333497016145 }, { "close": 1.871962720024679e-05, "closed": 1781308800, "currency": "USD", "high": 3.137739692850609e-05, "interval_seconds": 86400, "low": 1.7426710755162698e-05, "open": 1.7609228916716773e-05, "opened": 1781222400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 1809.7735567833686 }, { "close": 1.876844781954759e-05, "closed": 1781395200, "currency": "USD", "high": 1.8771709543106402e-05, "interval_seconds": 86400, "low": 1.5683154721987855e-05, "open": 1.871962720024679e-05, "opened": 1781308800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 306.92170573838575 }, { "close": 1.559428977673948e-05, "closed": 1781481600, "currency": "USD", "high": 1.876844781954759e-05, "interval_seconds": 86400, "low": 1.5162247212408918e-05, "open": 1.876844781954759e-05, "opened": 1781395200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 156.30901815529072 }, { "close": 1.5241817970528406e-05, "closed": 1781568000, "currency": "USD", "high": 1.5933712240127487e-05, "interval_seconds": 86400, "low": 1.5192875626395015e-05, "open": 1.559428977673948e-05, "opened": 1781481600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 71.680388052446 }, { "close": 1.4157354571254485e-05, "closed": 1781654400, "currency": "USD", "high": 1.5241817970528406e-05, "interval_seconds": 86400, "low": 1.4018272450456666e-05, "open": 1.5241817970528406e-05, "opened": 1781568000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 48.09109777181073 }, { "close": 1.3658922357278528e-05, "closed": 1781740800, "currency": "USD", "high": 1.4513514090927346e-05, "interval_seconds": 86400, "low": 1.3658922357278528e-05, "open": 1.4157354571254485e-05, "opened": 1781654400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 54.49689263294615 }, { "close": 9.552476365668346e-06, "closed": 1781827200, "currency": "USD", "high": 1.3753621920533356e-05, "interval_seconds": 86400, "low": 8.641001724189778e-06, "open": 1.3658922357278528e-05, "opened": 1781740800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 689.8885407353205 }, { "close": 1.4697523227834266e-05, "closed": 1781913600, "currency": "USD", "high": 1.9983250233498353e-05, "interval_seconds": 86400, "low": 9.552476365668346e-06, "open": 9.552476365668346e-06, "opened": 1781827200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 1850.5551152752844 }, { "close": 1.3812769651998337e-05, "closed": 1782000000, "currency": "USD", "high": 1.5168054120498606e-05, "interval_seconds": 86400, "low": 1.38082151795695e-05, "open": 1.4697523227834266e-05, "opened": 1781913600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 101.54703558813702 }, { "close": 1.7208094175630414e-05, "closed": 1782086400, "currency": "USD", "high": 1.7209895852333746e-05, "interval_seconds": 86400, "low": 1.3812769651998337e-05, "open": 1.3812769651998337e-05, "opened": 1782000000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 206.92884990722663 }, { "close": 1.170055665192485e-05, "closed": 1782172800, "currency": "USD", "high": 2.3530400087090448e-05, "interval_seconds": 86400, "low": 1.0525469542876797e-05, "open": 1.7208094175630414e-05, "opened": 1782086400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 1415.3889094599224 }, { "close": 8.871003983839048e-06, "closed": 1782259200, "currency": "USD", "high": 1.2800065923585993e-05, "interval_seconds": 86400, "low": 8.871003983839048e-06, "open": 1.170055665192485e-05, "opened": 1782172800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 924.9448826468509 }, { "close": 8.998055392695621e-06, "closed": 1782345600, "currency": "USD", "high": 9.927101722132531e-06, "interval_seconds": 86400, "low": 8.871003983839048e-06, "open": 8.871003983839048e-06, "opened": 1782259200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 105.09844773347248 }, { "close": 8.638644822413629e-06, "closed": 1782432000, "currency": "USD", "high": 9.295677870067175e-06, "interval_seconds": 86400, "low": 8.638644822413629e-06, "open": 8.998055392695621e-06, "opened": 1782345600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 41.00362191789431 }, { "close": 9.361143898489974e-06, "closed": 1782518400, "currency": "USD", "high": 9.46260774825846e-06, "interval_seconds": 86400, "low": 8.448012697535936e-06, "open": 8.638644822413629e-06, "opened": 1782432000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 23.486755320979015 }, { "close": 9.286420979491454e-06, "closed": 1782604800, "currency": "USD", "high": 9.361143898489974e-06, "interval_seconds": 86400, "low": 9.286420979491454e-06, "open": 9.361143898489974e-06, "opened": 1782518400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 0.9286420979491454 }, { "close": 4.316763319948957e-05, "closed": 1782691200, "currency": "USD", "high": 0.0002044286945487681, "interval_seconds": 86400, "low": 9.170286496787247e-06, "open": 9.286420979491454e-06, "opened": 1782604800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 34255.54042840928 }, { "close": 2.785176405297588e-05, "closed": 1782777600, "currency": "USD", "high": 8.923974149886728e-05, "interval_seconds": 86400, "low": 2.76382412284911e-05, "open": 4.316763319948957e-05, "opened": 1782691200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 5807.99130425755 }, { "close": 5.086899219001069e-05, "closed": 1782864000, "currency": "USD", "high": 0.0001485468114049986, "interval_seconds": 86400, "low": 2.7008042457823498e-05, "open": 2.785176405297588e-05, "opened": 1782777600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 16991.719695185377 }, { "close": 3.9057544411925895e-05, "closed": 1782950400, "currency": "USD", "high": 9.281553181475345e-05, "interval_seconds": 86400, "low": 3.735267293179067e-05, "open": 5.086899219001069e-05, "opened": 1782864000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 3902.681487519423 }, { "close": 4.034087271478869e-05, "closed": 1783036800, "currency": "USD", "high": 4.094058990441653e-05, "interval_seconds": 86400, "low": 3.238259448836419e-05, "open": 3.9057544411925895e-05, "opened": 1782950400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 1298.8107389699148 }, { "close": 3.377010327489343e-05, "closed": 1783123200, "currency": "USD", "high": 4.0841451529052555e-05, "interval_seconds": 86400, "low": 3.373162915240165e-05, "open": 4.034087271478869e-05, "opened": 1783036800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 589.2100549945117 }, { "close": 2.9845712523613685e-05, "closed": 1783209600, "currency": "USD", "high": 6.0369160238809144e-05, "interval_seconds": 86400, "low": 2.878494840079171e-05, "open": 3.377010327489343e-05, "opened": 1783123200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 3192.64252167581 }, { "close": 2.9475143842787106e-05, "closed": 1783296000, "currency": "USD", "high": 3.1195476431055566e-05, "interval_seconds": 86400, "low": 2.9133925235197963e-05, "open": 2.9845712523613685e-05, "opened": 1783209600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 149.57374296933818 }, { "close": 2.7029138719215285e-05, "closed": 1783382400, "currency": "USD", "high": 3.0212573324116075e-05, "interval_seconds": 86400, "low": 2.6705433002442044e-05, "open": 2.9475143842787106e-05, "opened": 1783296000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 531.3991852564485 }, { "close": 3.1725302331748285e-05, "closed": 1783468800, "currency": "USD", "high": 3.779257733601198e-05, "interval_seconds": 86400, "low": 2.531377637632885e-05, "open": 2.7029138719215285e-05, "opened": 1783382400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 1998.3916797107054 }, { "close": 1.4001750591677611e-05, "closed": 1783555200, "currency": "USD", "high": 3.1725302331748285e-05, "interval_seconds": 86400, "low": 1.3775703251949341e-05, "open": 3.1725302331748285e-05, "opened": 1783468800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 1228.239017167934 }, { "close": 1.433270700511193e-05, "closed": 1783641600, "currency": "USD", "high": 1.563035940071761e-05, "interval_seconds": 86400, "low": 1.4001750591677611e-05, "open": 1.4001750591677611e-05, "opened": 1783555200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 197.21852340673226 }, { "close": 1.406673673230567e-05, "closed": 1783728000, "currency": "USD", "high": 1.5568758835363907e-05, "interval_seconds": 86400, "low": 1.4053343310051102e-05, "open": 1.433270700511193e-05, "opened": 1783641600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 232.99046502871664 }, { "close": 1.3350499504345583e-05, "closed": 1783814400, "currency": "USD", "high": 1.406673673230567e-05, "interval_seconds": 86400, "low": 1.3318455542902447e-05, "open": 1.406673673230567e-05, "opened": 1783728000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 39.56003481101989 }, { "close": 1.318423159057002e-05, "closed": 1783900800, "currency": "USD", "high": 1.4743696201483258e-05, "interval_seconds": 86400, "low": 1.3130740082826772e-05, "open": 1.3350499504345583e-05, "opened": 1783814400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 184.32238294371953 }, { "close": 1.3048331001990067e-05, "closed": 1783987200, "currency": "USD", "high": 1.318423159057002e-05, "interval_seconds": 86400, "low": 1.3048331001990067e-05, "open": 1.318423159057002e-05, "opened": 1783900800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 18.094294722940806 }, { "close": 1.3170510337156377e-05, "closed": 1784073600, "currency": "USD", "high": 1.3170510337156377e-05, "interval_seconds": 86400, "low": 1.2730910796755127e-05, "open": 1.3048331001990067e-05, "opened": 1783987200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 36.6239282323797 }, { "close": 1.4605645628969993e-05, "closed": 1784160000, "currency": "USD", "high": 1.4706218435072767e-05, "interval_seconds": 86400, "low": 1.3170510337156377e-05, "open": 1.3170510337156377e-05, "opened": 1784073600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 180.65071639537976 }, { "close": 1.422629258711028e-05, "closed": 1784246400, "currency": "USD", "high": 1.4605645628969993e-05, "interval_seconds": 86400, "low": 1.422629258711028e-05, "open": 1.4605645628969993e-05, "opened": 1784160000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 8.221268609955073 }, { "close": 1.4322309159973429e-05, "closed": 1784332800, "currency": "USD", "high": 1.6847743526867018e-05, "interval_seconds": 86400, "low": 1.422629258711028e-05, "open": 1.422629258711028e-05, "opened": 1784246400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 293.0024101813743 }, { "close": 1.3664764675602893e-05, "closed": 1784419200, "currency": "USD", "high": 1.4329424121943707e-05, "interval_seconds": 86400, "low": 1.3664764675602893e-05, "open": 1.4322309159973429e-05, "opened": 1784332800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 40.926871099158234 }, { "close": 1.4028342002798957e-05, "closed": 1784505600, "currency": "USD", "high": 1.4028342002798957e-05, "interval_seconds": 86400, "low": 1.3664764675602893e-05, "open": 1.3664764675602893e-05, "opened": 1784419200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 0.7499283355637213 }, { "close": 1.400697884209649e-05, "closed": 1784592000, "currency": "USD", "high": 1.4259262739479757e-05, "interval_seconds": 86400, "low": 1.3999543476213502e-05, "open": 1.4028342002798957e-05, "opened": 1784505600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 7.050109675664959 }, { "close": 1.3981095869598952e-05, "closed": 1784678400, "currency": "USD", "high": 1.4100719737531973e-05, "interval_seconds": 86400, "low": 1.3886495168294145e-05, "open": 1.400697884209649e-05, "opened": 1784592000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 9.73350644590595 }, { "close": 1.3976378781783953e-05, "closed": 1784764800, "currency": "USD", "high": 1.5211975116052483e-05, "interval_seconds": 86400, "low": 1.3925439319500013e-05, "open": 1.3981095869598952e-05, "opened": 1784678400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 152.86751347300137 }, { "close": 1.4283434627784157e-05, "closed": 1784851200, "currency": "USD", "high": 3.0393349891015238e-05, "interval_seconds": 86400, "low": 1.3885706342118692e-05, "open": 1.3976378781783953e-05, "opened": 1784764800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 2584.6658948179343 }, { "close": 1.3895060013175578e-05, "closed": 1784937600, "currency": "USD", "high": 1.4283434627784157e-05, "interval_seconds": 86400, "low": 1.3711001360008782e-05, "open": 1.4283434627784157e-05, "opened": 1784851200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 118.79776716736113 }, { "close": 1.322153426939171e-05, "closed": 1785024000, "currency": "USD", "high": 1.3895060013175578e-05, "interval_seconds": 86400, "low": 1.322153426939171e-05, "open": 1.3895060013175578e-05, "opened": 1784937600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 34.35776957591477 }, { "close": 1.3611596084900803e-05, "closed": 1785110400, "currency": "USD", "high": 1.3611596084900803e-05, "interval_seconds": 86400, "low": 1.3160008472057648e-05, "open": 1.322153426939171e-05, "opened": 1785024000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 0.023098600727195218 }, { "close": 1.336224490195451e-05, "closed": 1785196800, "currency": "USD", "high": 1.3611596084900803e-05, "interval_seconds": 86400, "low": 1.336224490195451e-05, "open": 1.3611596084900803e-05, "opened": 1785110400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 11.22604354746874 }, { "close": 1.2978172527447515e-05, "closed": 1785283200, "currency": "USD", "high": 1.336224490195451e-05, "interval_seconds": 86400, "low": 1.2871198148426599e-05, "open": 1.336224490195451e-05, "opened": 1785196800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 39.861243425322414 }, { "close": 1.2296879696296067e-05, "closed": 1785369600, "currency": "USD", "high": 1.2978172527447515e-05, "interval_seconds": 86400, "low": 1.2203496045300506e-05, "open": 1.2978172527447515e-05, "opened": 1785283200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 51.57207358662057 }, { "close": 1.2422857335694292e-05, "closed": 1785456000, "currency": "USD", "high": 1.2422857335694292e-05, "interval_seconds": 86400, "low": 1.2165434282032715e-05, "open": 1.2296879696296067e-05, "opened": 1785369600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 8.299747073981644 }, { "close": 1.217480492329189e-05, "closed": 1785542400, "currency": "USD", "high": 1.2422857335694292e-05, "interval_seconds": 86400, "low": 1.217480492329189e-05, "open": 1.2422857335694292e-05, "opened": 1785456000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 5.698109258463883 }, { "close": 1.1994515921972318e-05, "closed": 1785628800, "currency": "USD", "high": 1.217480492329189e-05, "interval_seconds": 86400, "low": 1.1994515921972318e-05, "open": 1.217480492329189e-05, "opened": 1785542400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 10.16082271630943 }, { "close": 1.096276230702929e-05, "closed": 1785715200, "currency": "USD", "high": 1.217255764887604e-05, "interval_seconds": 86400, "low": 1.086669360414982e-05, "open": 1.1994515921972318e-05, "opened": 1785628800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 130.29167461333688 }, { "close": 1.093540283491843e-05, "closed": 1785801600, "currency": "USD", "high": 1.096276230702929e-05, "interval_seconds": 86400, "low": 1.0767459658101651e-05, "open": 1.096276230702929e-05, "opened": 1785715200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 0.6270405397058216 }, { "close": 1.1061676961292532e-05, "closed": 1785888000, "currency": "USD", "high": 1.1061676961292532e-05, "interval_seconds": 86400, "low": 1.0734503859778522e-05, "open": 1.093540283491843e-05, "opened": 1785801600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 3.753920943947723 }, { "close": 1.1144651672707501e-05, "closed": 1785974400, "currency": "USD", "high": 1.1144651672707501e-05, "interval_seconds": 86400, "low": 1.0804024620909681e-05, "open": 1.1061676961292532e-05, "opened": 1785888000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 19.496978802293675 }, { "close": 1.0717193662347104e-05, "closed": 1786060800, "currency": "USD", "high": 1.1144651672707501e-05, "interval_seconds": 86400, "low": 1.0695890727822252e-05, "open": 1.1144651672707501e-05, "opened": 1785974400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 18.659978366161862 }, { "close": 1.0894618928227874e-05, "closed": 1786147200, "currency": "USD", "high": 1.0905339533322298e-05, "interval_seconds": 86400, "low": 1.0711356333566648e-05, "open": 1.0717193662347104e-05, "opened": 1786060800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 3.524026101366073 }, { "close": 1.1198188655387924e-05, "closed": 1786233600, "currency": "USD", "high": 1.1341953230059363e-05, "interval_seconds": 86400, "low": 1.0894618928227874e-05, "open": 1.0894618928227874e-05, "opened": 1786147200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 16.00679833922597 }, { "close": 1.1468300969394544e-05, "closed": 1786320000, "currency": "USD", "high": 1.5822311910083084e-05, "interval_seconds": 86400, "low": 1.1198188655387924e-05, "open": 1.1198188655387924e-05, "opened": 1786233600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 502.08142383304215 }, { "close": 1.1278449091801027e-05, "closed": 1786406400, "currency": "USD", "high": 1.148845918696771e-05, "interval_seconds": 86400, "low": 1.1191360596132486e-05, "open": 1.1468300969394544e-05, "opened": 1786320000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 51.31284445193932 }, { "close": 1.104768187427986e-05, "closed": 1786492800, "currency": "USD", "high": 1.1349926004545147e-05, "interval_seconds": 86400, "low": 1.104768187427986e-05, "open": 1.1278449091801027e-05, "opened": 1786406400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 18.289223610060883 }, { "close": 1.135005069065371e-05, "closed": 1786579200, "currency": "USD", "high": 1.1616362560498666e-05, "interval_seconds": 86400, "low": 1.104768187427986e-05, "open": 1.104768187427986e-05, "opened": 1786492800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 16.059531685090523 }, { "close": 1.1456772241565116e-05, "closed": 1786665600, "currency": "USD", "high": 1.1494890970365403e-05, "interval_seconds": 86400, "low": 1.128341725653487e-05, "open": 1.135005069065371e-05, "opened": 1786579200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 5.069411426185987 }, { "close": 1.1238563125293854e-05, "closed": 1786752000, "currency": "USD", "high": 1.1456772241565116e-05, "interval_seconds": 86400, "low": 1.1134538866345192e-05, "open": 1.1456772241565116e-05, "opened": 1786665600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 8.019895370856107 }, { "close": 1.1152538501222964e-05, "closed": 1786838400, "currency": "USD", "high": 1.132614859307901e-05, "interval_seconds": 86400, "low": 1.1142789194330662e-05, "open": 1.1238563125293854e-05, "opened": 1786752000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 2.5865197614764086 }, { "close": 1.1307011480943744e-05, "closed": 1786924800, "currency": "USD", "high": 1.1400871452737074e-05, "interval_seconds": 86400, "low": 1.1091751469513179e-05, "open": 1.1152538501222964e-05, "opened": 1786838400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 48.08747309479088 }, { "close": 1.1410007393617676e-05, "closed": 1787011200, "currency": "USD", "high": 1.1667060753114777e-05, "interval_seconds": 86400, "low": 1.1307011480943744e-05, "open": 1.1307011480943744e-05, "opened": 1786924800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 8.661206068395995 }, { "close": 1.158650964036081e-05, "closed": 1787097600, "currency": "USD", "high": 1.1717991406141943e-05, "interval_seconds": 86400, "low": 1.1407455799326778e-05, "open": 1.1410007393617676e-05, "opened": 1787011200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 0.32934964898115093 }, { "close": 1.2242141573595189e-05, "closed": 1787184000, "currency": "USD", "high": 1.2242141573595189e-05, "interval_seconds": 86400, "low": 1.158650964036081e-05, "open": 1.158650964036081e-05, "opened": 1787097600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 9.458154761442099 }, { "close": 1.3135142434744275e-05, "closed": 1787270400, "currency": "USD", "high": 1.3135142434744275e-05, "interval_seconds": 86400, "low": 1.2242141573595189e-05, "open": 1.2242141573595189e-05, "opened": 1787184000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 0.4830583552326377 }, { "close": 1.3762707524790928e-05, "closed": 1787356800, "currency": "USD", "high": 1.3762707524790928e-05, "interval_seconds": 86400, "low": 1.3135142434744275e-05, "open": 1.3135142434744275e-05, "opened": 1787270400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 0.7608042025937166 }, { "close": 1.7282811876345552e-05, "closed": 1787443200, "currency": "USD", "high": 1.772934257929546e-05, "interval_seconds": 86400, "low": 1.3762707524790928e-05, "open": 1.3762707524790928e-05, "opened": 1787356800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 246.84454926144844 }, { "close": 1.4373564944487148e-05, "closed": 1787529600, "currency": "USD", "high": 1.7626344406378088e-05, "interval_seconds": 86400, "low": 1.4041535033974256e-05, "open": 1.7282811876345552e-05, "opened": 1787443200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 223.9760229586017 }, { "close": 1.4801224552468074e-05, "closed": 1787616000, "currency": "USD", "high": 2.014786849521044e-05, "interval_seconds": 86400, "low": 1.4256542384501253e-05, "open": 1.4373564944487148e-05, "opened": 1787529600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 1524.8766459638734 }, { "close": 1.4798911296722592e-05, "closed": 1787702400, "currency": "USD", "high": 1.534289685668391e-05, "interval_seconds": 86400, "low": 1.4798911296722592e-05, "open": 1.4801224552468074e-05, "opened": 1787616000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 3.9779732429893846 }, { "close": 1.5729009380324193e-05, "closed": 1787788800, "currency": "USD", "high": 1.5729009380324193e-05, "interval_seconds": 86400, "low": 1.4478631242473077e-05, "open": 1.4798911296722592e-05, "opened": 1787702400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 102.87246274236665 }, { "close": 1.6827302930358437e-05, "closed": 1787875200, "currency": "USD", "high": 1.6828398410178755e-05, "interval_seconds": 86400, "low": 1.5654714228204096e-05, "open": 1.5729009380324193e-05, "opened": 1787788800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 0.7295998304754019 }, { "close": 1.5985047506274353e-05, "closed": 1787961600, "currency": "USD", "high": 1.6827302930358437e-05, "interval_seconds": 86400, "low": 1.5938784641101508e-05, "open": 1.6827302930358437e-05, "opened": 1787875200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 10.809585367893916 }, { "close": 1.6254290367805162e-05, "closed": 1788134400, "currency": "USD", "high": 1.6254290367805162e-05, "interval_seconds": 86400, "low": 1.5985047506274353e-05, "open": 1.5985047506274353e-05, "opened": 1788048000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 0.015601208666216957 }, { "close": 1.605592056387084e-05, "closed": 1788220800, "currency": "USD", "high": 1.6254290367805162e-05, "interval_seconds": 86400, "low": 1.5634349432211092e-05, "open": 1.6254290367805162e-05, "opened": 1788134400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 5.961578801069477 }, { "close": 1.5217328751340902e-05, "closed": 1788307200, "currency": "USD", "high": 1.6087492625936348e-05, "interval_seconds": 86400, "low": 1.5217328751340902e-05, "open": 1.605592056387084e-05, "opened": 1788220800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 0.21363534851303592 }, { "close": 1.5108455240004647e-05, "closed": 1788393600, "currency": "USD", "high": 1.5217328751340902e-05, "interval_seconds": 86400, "low": 1.4903894678344923e-05, "open": 1.5217328751340902e-05, "opened": 1788307200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 2.0333960630117818 }, { "close": 1.6225702525240904e-05, "closed": 1788480000, "currency": "USD", "high": 1.6225702525240904e-05, "interval_seconds": 86400, "low": 1.5108455240004647e-05, "open": 1.5108455240004647e-05, "opened": 1788393600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 0.30053079120295345 }, { "close": 1.5511142185659003e-05, "closed": 1788566400, "currency": "USD", "high": 1.6225702525240904e-05, "interval_seconds": 86400, "low": 1.5511142185659003e-05, "open": 1.6225702525240904e-05, "opened": 1788480000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 0.1544404224353871 }, { "close": 1.5651499182500517e-05, "closed": 1788652800, "currency": "USD", "high": 1.5682304226548792e-05, "interval_seconds": 86400, "low": 1.549828014257665e-05, "open": 1.5511142185659003e-05, "opened": 1788566400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 10.52555985147778 }, { "close": 1.600440396595733e-05, "closed": 1788739200, "currency": "USD", "high": 1.6221489328327992e-05, "interval_seconds": 86400, "low": 1.5651499182500517e-05, "open": 1.5651499182500517e-05, "opened": 1788652800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 11.954401469440096 }, { "close": 1.5832998601305688e-05, "closed": 1788825600, "currency": "USD", "high": 1.600440396595733e-05, "interval_seconds": 86400, "low": 1.5832998601305688e-05, "open": 1.600440396595733e-05, "opened": 1788739200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 0.003084508377455124 }, { "close": 1.495849054259887e-05, "closed": 1788912000, "currency": "USD", "high": 1.5832998601305688e-05, "interval_seconds": 86400, "low": 1.485996955583695e-05, "open": 1.5832998601305688e-05, "opened": 1788825600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 59.41709913616573 }, { "close": 1.5251509491852384e-05, "closed": 1788998400, "currency": "USD", "high": 1.5256289280471018e-05, "interval_seconds": 86400, "low": 1.495849054259887e-05, "open": 1.495849054259887e-05, "opened": 1788912000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 0.08137626842056972 }, { "close": 1.3829492921399946e-05, "closed": 1789084800, "currency": "USD", "high": 1.5251509491852384e-05, "interval_seconds": 86400, "low": 1.3671222070840004e-05, "open": 1.5251509491852384e-05, "opened": 1788998400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 45.48806525321902 }, { "close": 1.4009136060810413e-05, "closed": 1789171200, "currency": "USD", "high": 1.4009136060810413e-05, "interval_seconds": 86400, "low": 1.3608619049047942e-05, "open": 1.3829492921399946e-05, "opened": 1789084800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 2.418741561356191 }, { "close": 1.3717039305069749e-05, "closed": 1789257600, "currency": "USD", "high": 1.4009136060810413e-05, "interval_seconds": 86400, "low": 1.3659800505495496e-05, "open": 1.4009136060810413e-05, "opened": 1789171200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 24.572860759203213 }, { "close": 1.3724793107242837e-05, "closed": 1789344000, "currency": "USD", "high": 1.3952837978961127e-05, "interval_seconds": 86400, "low": 1.3232909320024722e-05, "open": 1.3717039305069749e-05, "opened": 1789257600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 120.86355178944923 }, { "close": 1.3771282461782255e-05, "closed": 1789430400, "currency": "USD", "high": 1.378652760785348e-05, "interval_seconds": 86400, "low": 1.37197715045725e-05, "open": 1.3724793107242837e-05, "opened": 1789344000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 4.917681922019466 }, { "close": 1.2391909827636932e-05, "closed": 1789516800, "currency": "USD", "high": 1.3771282461782255e-05, "interval_seconds": 86400, "low": 1.213460190740002e-05, "open": 1.3771282461782255e-05, "opened": 1789430400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 121.56559847830077 }, { "close": 1.242770974169282e-05, "closed": 1789603200, "currency": "USD", "high": 1.242770974169282e-05, "interval_seconds": 86400, "low": 1.2391909827636932e-05, "open": 1.2391909827636932e-05, "opened": 1789516800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 3.41683063021077 }, { "close": 1.3508495293284701e-05, "closed": 1789776000, "currency": "USD", "high": 1.352173799850755e-05, "interval_seconds": 86400, "low": 1.242770974169282e-05, "open": 1.242770974169282e-05, "opened": 1789689600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 0.6952998671774723 }, { "close": 1.4371108607459535e-05, "closed": 1789862400, "currency": "USD", "high": 1.4502344681723164e-05, "interval_seconds": 86400, "low": 1.3508495293284701e-05, "open": 1.3508495293284701e-05, "opened": 1789776000, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 1.5493225416277585 }, { "close": 1.3795235280633627e-05, "closed": 1789948800, "currency": "USD", "high": 1.4371108607459535e-05, "interval_seconds": 86400, "low": 1.3795235280633627e-05, "open": 1.4371108607459535e-05, "opened": 1789862400, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 0.003131823600693947 }, { "close": 1.5201841283605641e-05, "closed": 1790035200, "currency": "USD", "high": 1.5201841283605641e-05, "interval_seconds": 86400, "low": 1.3795235280633627e-05, "open": 1.3795235280633627e-05, "opened": 1789948800, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 21.03993110125186 }, { "close": 1.505936884539631e-05, "closed": 1790121600, "currency": "USD", "high": 1.5201841283605641e-05, "interval_seconds": 86400, "low": 1.505936884539631e-05, "open": 1.5201841283605641e-05, "opened": 1790035200, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 1.5855357136058872 }, { "close": 1.4547878134180339e-05, "closed": 1790208000, "currency": "USD", "high": 1.5225253217368808e-05, "interval_seconds": 86400, "low": 1.4547878134180339e-05, "open": 1.505936884539631e-05, "opened": 1790121600, "retrieved_at": "2026-09-24T20:29:20+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal OHLCV", "token": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "volume_usd": 0.41260574063337424 } ], "catalog_indexable": false, "chain": "solana", "contract": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "date_issue": false, "events": [ { "imported_at": "2026-09-24T19:59:41+00:00", "record_type": "catalog_decision", "retired_at": "2026-09-24T19:59:23.708153+00:00", "retirement_reason": "exact market below $1,000 volume and activity floors across 5 UTC days", "retirement_state": "retired_low_activity" } ], "first_seen": "2026-04-14T01:00:10.236247+00:00", "followups": [ { "checked": "2026-09-24T20:27:13+00:00", "identity": "solana:6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-24T20:26:45+00:00", "observations": [ { "metrics": { "buys_24h": 1, "fdv": 28983, "liquidity_usd": 3909.51, "market_cap": 28983, "price_usd": "0.00001449", "sells_24h": 4, "txns_24h": 5.0, "volume_24h": 13.06 }, "observed": "2026-09-24T20:26:45+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-24T20:27:13+00:00", "observations": [ { "metrics": { "buys_24h": 1, "fdv": "28992.96474", "liquidity_usd": "4000.9703", "market_cap": null, "price_usd": "0.0000144964823689717157833431675201638480849109490083079159656983208", "sells_24h": 4, "txns_24h": 5.0, "volume_24h": "13.0515900368" }, "observed": "2026-09-24T20:27:13+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" } ], "history_checks": [ { "candles": 165, "checked": "2026-09-24T20:29:20+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal" } ], "identity": "solana:6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "identity_verified": true, "last_market_seen_at": "2026-09-24T19:59:23.708153+00:00", "lifecycle_checks": [ { "checked": "2026-09-22T07:03:29+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-09-22T07:03:26+00:00", "observations": [ { "metrics": { "buys_24h": 3, "fdv": 30391, "liquidity_usd": 4064.25, "market_cap": 30391, "price_usd": "0.00001519", "sells_24h": 2, "txns_24h": 5.0, "volume_24h": 11.39 }, "observed": "2026-09-22T07:03:26+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-22T07:03:29+00:00", "observations": [ { "metrics": { "buys_24h": 3, "fdv": "30403.68256", "liquidity_usd": "4019.378", "market_cap": null, "price_usd": "0.000015201841283605641684134169208230731655234437273185160937369126", "sells_24h": 2, "txns_24h": 5.0, "volume_24h": "11.3886635414" }, "observed": "2026-09-22T07:03:29+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "quiet" }, { "checked": "2026-09-23T11:08:27+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-09-23T11:08:14+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": 30450, "liquidity_usd": 4099.1, "market_cap": 30450, "price_usd": "0.00001522", "sells_24h": 3, "txns_24h": 3.0, "volume_24h": 1.97 }, "observed": "2026-09-23T11:08:14+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-23T11:08:27+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "30450.50644", "liquidity_usd": "4026.6347", "market_cap": null, "price_usd": "0.0000152252532173688084274270368642313511949701726380512631251428637", "sells_24h": 3, "txns_24h": 3.0, "volume_24h": "1.9678962775" }, "observed": "2026-09-23T11:08:27+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "quiet" }, { "checked": "2026-09-24T19:59:41+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-09-24T19:59:23+00:00", "observations": [ { "metrics": { "buys_24h": 1, "fdv": 28983, "liquidity_usd": 3909.51, "market_cap": 28983, "price_usd": "0.00001449", "sells_24h": 4, "txns_24h": 5.0, "volume_24h": 13.06 }, "observed": "2026-09-24T19:59:23+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-24T19:59:41+00:00", "observations": [ { "metrics": { "buys_24h": 1, "fdv": "28992.96474", "liquidity_usd": "4022.3823", "market_cap": null, "price_usd": "0.0000144964823689717157833431675201638480849109490083079159656983208", "sells_24h": 4, "txns_24h": 5.0, "volume_24h": "13.0515900368" }, "observed": "2026-09-24T19:59:41+00:00", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "quiet" } ], "methodology_version": "2.1", "name": "chasing that w ", "observed_days": 163, "pair_address": "8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "recorded_address": "6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump", "retired_at": "2026-09-24T19:59:23.708153+00:00", "retirement_reason": "exact market below $1,000 volume and activity floors across 5 UTC days", "retirement_state": "retired_low_activity", "samples": [ { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 2.0, "liquidity_usd": 4000.62, "market_cap": 32473.0, "price_usd": 1.623e-05, "sells_24h": 2.0, "txns_24h": 4.0, "volume_24h": 9.4 }, "observed": "2026-09-06T15:46:57+00:00", "origin": "token_research", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "DexScreener" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 98.35, "creator_pct": 0.077, "holder_count": 1045.0 }, "observed": "2026-09-06T15:47:00+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 5.0, "liquidity_usd": 3594.33, "market_cap": 27745.0, "price_usd": 1.387e-05, "sells_24h": 4.0, "txns_24h": 9.0, "volume_24h": 103.3 }, "observed": "2026-09-13T16:16:23+00:00", "origin": "token_research", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "DexScreener" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 98.65, "creator_pct": 0.077, "holder_count": 1039.0 }, "observed": "2026-09-13T16:16:24+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 2.0, "liquidity_usd": 3338.3, "market_cap": 24864.0, "price_usd": 1.243e-05, "sells_24h": 1.0, "txns_24h": 3.0, "volume_24h": 42.53 }, "observed": "2026-09-16T16:51:13+00:00", "origin": "token_research", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 24855.41948, "liquidity_usd": 3464.5057, "price_usd": 1.242770974169282e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-17T19:09:29+00:00", "origin": "accepted_market_refresh", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 3464.5057, "market_cap": 24850.135665746104, "price_usd": 1.242770974169282e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-17T19:09:29+00:00", "origin": "token_research", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 26996.0, "liquidity_usd": 3628.63, "market_cap": 26996.0, "price_usd": 1.35e-05, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 0.69 }, "observed": "2026-09-18T19:40:08+00:00", "origin": "accepted_market_refresh", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 28739.0, "liquidity_usd": 3867.28, "market_cap": 28739.0, "price_usd": 1.437e-05, "sells_24h": 3.0, "txns_24h": 3.0, "volume_24h": 1.55 }, "observed": "2026-09-19T21:05:19+00:00", "origin": "accepted_market_refresh", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 27590.47056, "liquidity_usd": 3771.4912, "price_usd": 1.3795235280633627e-05, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.003131823601 }, "observed": "2026-09-20T21:52:34+00:00", "origin": "accepted_market_refresh", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 3771.4912, "market_cap": 27584.60532068533, "price_usd": 1.3795235280633627e-05, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.003131823601 }, "observed": "2026-09-20T21:52:34+00:00", "origin": "token_research", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 30391.0, "liquidity_usd": 4064.25, "market_cap": 30391.0, "price_usd": 1.519e-05, "sells_24h": 2.0, "txns_24h": 5.0, "volume_24h": 11.39 }, "observed": "2026-09-22T06:59:57+00:00", "origin": "accepted_market_refresh", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 30391.0, "liquidity_usd": 4064.25, "market_cap": 30391.0, "price_usd": 1.519e-05, "sells_24h": 2.0, "txns_24h": 5.0, "volume_24h": 11.39 }, "observed": "2026-09-22T07:03:26+00:00", "origin": "retirement_review", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 30403.68256, "liquidity_usd": 4019.378, "price_usd": 1.5201841283605641e-05, "sells_24h": 2.0, "txns_24h": 5.0, "volume_24h": 11.3886635414 }, "observed": "2026-09-22T07:03:29+00:00", "origin": "retirement_review", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 30450.0, "liquidity_usd": 4099.1, "market_cap": 30450.0, "price_usd": 1.522e-05, "sells_24h": 3.0, "txns_24h": 3.0, "volume_24h": 1.97 }, "observed": "2026-09-23T10:59:54+00:00", "origin": "accepted_market_refresh", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 30450.0, "liquidity_usd": 4099.1, "market_cap": 30450.0, "price_usd": 1.522e-05, "sells_24h": 3.0, "txns_24h": 3.0, "volume_24h": 1.97 }, "observed": "2026-09-23T11:08:14+00:00", "origin": "retirement_review", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 30450.50644, "liquidity_usd": 4026.6347, "price_usd": 1.5225253217368808e-05, "sells_24h": 3.0, "txns_24h": 3.0, "volume_24h": 1.9678962775 }, "observed": "2026-09-23T11:08:27+00:00", "origin": "retirement_review", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 29240.0, "liquidity_usd": 3936.81, "market_cap": 29240.0, "price_usd": 1.462e-05, "sells_24h": 3.0, "txns_24h": 4.0, "volume_24h": 5.75 }, "observed": "2026-09-24T11:04:42+00:00", "origin": "accepted_market_refresh", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 28983.0, "liquidity_usd": 3909.51, "market_cap": 28983.0, "price_usd": 1.449e-05, "sells_24h": 4.0, "txns_24h": 5.0, "volume_24h": 13.06 }, "observed": "2026-09-24T19:55:54+00:00", "origin": "field_provenance", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 28983.0, "liquidity_usd": 3909.51, "market_cap": 28983.0, "price_usd": 1.449e-05, "sells_24h": 4.0, "txns_24h": 5.0, "volume_24h": 13.06 }, "observed": "2026-09-24T19:59:23+00:00", "origin": "retirement_review", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 28992.96474, "liquidity_usd": 4022.3823, "price_usd": 1.4496482368971716e-05, "sells_24h": 4.0, "txns_24h": 5.0, "volume_24h": 13.0515900368 }, "observed": "2026-09-24T19:59:41+00:00", "origin": "retirement_review", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 28983.0, "liquidity_usd": 3909.51, "market_cap": 28983.0, "price_usd": 1.449e-05, "sells_24h": 4.0, "txns_24h": 5.0, "volume_24h": 13.06 }, "observed": "2026-09-24T20:26:45+00:00", "origin": "archive_followup", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 28992.96474, "liquidity_usd": 4000.9703, "price_usd": 1.4496482368971716e-05, "sells_24h": 4.0, "txns_24h": 5.0, "volume_24h": 13.0515900368 }, "observed": "2026-09-24T20:27:13+00:00", "origin": "archive_followup", "scope": "pool:8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8pSN6suTeXaFTWetcHMMk7ZNYVKN5Wi4WvKsfzZ6TyZg" } ], "slug": "wcoin", "symbol": "WCOIN" }