{
  "archive_profile": {
    "market": {
      "metrics": {
        "fdv": 5380.40373,
        "liquidity_usd": 5911.9899,
        "market_cap": 5260.734161500147,
        "price_usd": 5.38040373e-06
      },
      "pair_address": "8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "provenance": {
        "fdv": {
          "observed_at": "2026-10-05T11:59:47.181725+00:00",
          "pair_address": "8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
          "scope": "route",
          "source": "GeckoTerminal"
        },
        "liquidity_usd": {
          "observed_at": "2026-10-05T11:59:47.181725+00:00",
          "pair_address": "8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
          "scope": "route",
          "source": "GeckoTerminal"
        },
        "price_usd": {
          "observed_at": "2026-10-05T11:59:47.181725+00:00",
          "pair_address": "8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
          "scope": "route",
          "source": "GeckoTerminal"
        }
      },
      "source": "calculated_price_x_circulating_supply",
      "timing": "Field dates only where provenance is present; other saved values are undated"
    },
    "onchain": {
      "checked": "2026-09-13T22:37:49+00:00",
      "holders": [],
      "source": "public RPC",
      "stats": {
        "circulating_supply": 977758254.862437,
        "created_at": "2026-08-29T23:47:17Z",
        "decimals": 6.0,
        "deployer_supply_pct": 0.0,
        "deployer_token_balance": 0.0,
        "dev_migrations": 2.0,
        "dev_mints": 3.0,
        "freeze_authority_status": "revoked",
        "graduated_at": "2026-08-30T00:09:37Z",
        "holder_count": 1863.0,
        "holder_count_measured": 1864.0,
        "holder_scan_source": "getProgramAccounts",
        "holders_above_1bp": 154.0,
        "launchpad": "pump.fun",
        "measured_top10_pct": 85.6,
        "measured_top1_pct": 72.84,
        "measured_top50_pct": 95.04,
        "mint_authority_status": "revoked",
        "source_index": "Jupiter",
        "supply": 977758254.862437,
        "token_accounts_total": 6250.0,
        "top_holders_pct": 13.74
      }
    },
    "retirement_context": {
      "stale_strikes": 0
    }
  },
  "candles": [
    {
      "close": 1.5329975594309828e-05,
      "closed": 1788134400,
      "currency": "USD",
      "high": 0.0008691955605456056,
      "interval_seconds": 86400,
      "low": 9.697034656357388e-06,
      "open": 4.269565270579846e-05,
      "opened": 1788048000,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 4373276.659544661
    },
    {
      "close": 1.4260290119255157e-05,
      "closed": 1788220800,
      "currency": "USD",
      "high": 2.9410727455319163e-05,
      "interval_seconds": 86400,
      "low": 1.0854742387223647e-05,
      "open": 1.5329975594309828e-05,
      "opened": 1788134400,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 28427.376421017085
    },
    {
      "close": 1.1390013163538853e-05,
      "closed": 1788307200,
      "currency": "USD",
      "high": 1.9075911190440577e-05,
      "interval_seconds": 86400,
      "low": 9.92579609106838e-06,
      "open": 1.4260290119255157e-05,
      "opened": 1788220800,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 12525.633432855862
    },
    {
      "close": 8.334921167400703e-06,
      "closed": 1788393600,
      "currency": "USD",
      "high": 1.1390013163538853e-05,
      "interval_seconds": 86400,
      "low": 8.326571496770144e-06,
      "open": 1.1390013163538853e-05,
      "opened": 1788307200,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 1279.2232786572847
    },
    {
      "close": 1.2185172799135828e-05,
      "closed": 1788480000,
      "currency": "USD",
      "high": 2.42809652771273e-05,
      "interval_seconds": 86400,
      "low": 8.259861465514272e-06,
      "open": 8.334921167400703e-06,
      "opened": 1788393600,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 9054.428047952664
    },
    {
      "close": 1.1818403189325396e-05,
      "closed": 1788566400,
      "currency": "USD",
      "high": 1.692178761420593e-05,
      "interval_seconds": 86400,
      "low": 1.0804171749701794e-05,
      "open": 1.2185172799135828e-05,
      "opened": 1788480000,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 5709.181338016364
    },
    {
      "close": 1.0963117700826551e-05,
      "closed": 1788652800,
      "currency": "USD",
      "high": 1.2387966070936762e-05,
      "interval_seconds": 86400,
      "low": 9.122881608953636e-06,
      "open": 1.1818403189325396e-05,
      "opened": 1788566400,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 1602.8951877038526
    },
    {
      "close": 1.0173937951776397e-05,
      "closed": 1788739200,
      "currency": "USD",
      "high": 1.1197286236902075e-05,
      "interval_seconds": 86400,
      "low": 1.0084771343215302e-05,
      "open": 1.0963117700826551e-05,
      "opened": 1788652800,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 293.77362762433347
    },
    {
      "close": 8.264811719404626e-06,
      "closed": 1788825600,
      "currency": "USD",
      "high": 1.0185360452301104e-05,
      "interval_seconds": 86400,
      "low": 8.011719552476667e-06,
      "open": 1.0173937951776397e-05,
      "opened": 1788739200,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 696.8762675976074
    },
    {
      "close": 8.040496438461394e-06,
      "closed": 1788912000,
      "currency": "USD",
      "high": 8.622117653104835e-06,
      "interval_seconds": 86400,
      "low": 7.49836660948266e-06,
      "open": 8.264811719404626e-06,
      "opened": 1788825600,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 852.8876743912597
    },
    {
      "close": 6.259392418135312e-06,
      "closed": 1788998400,
      "currency": "USD",
      "high": 9.518059090078734e-06,
      "interval_seconds": 86400,
      "low": 6.259392418135312e-06,
      "open": 8.040496438461394e-06,
      "opened": 1788912000,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 1463.0942303743245
    },
    {
      "close": 5.643505162149025e-06,
      "closed": 1789084800,
      "currency": "USD",
      "high": 6.259392418135312e-06,
      "interval_seconds": 86400,
      "low": 5.643505162149025e-06,
      "open": 6.259392418135312e-06,
      "opened": 1788998400,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 262.0332694691078
    },
    {
      "close": 5.218189651805145e-06,
      "closed": 1789171200,
      "currency": "USD",
      "high": 5.643505162149025e-06,
      "interval_seconds": 86400,
      "low": 5.153065278582279e-06,
      "open": 5.643505162149025e-06,
      "opened": 1789084800,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 191.703483826194
    },
    {
      "close": 5.209355070097982e-06,
      "closed": 1789257600,
      "currency": "USD",
      "high": 5.2460582748585675e-06,
      "interval_seconds": 86400,
      "low": 5.209355070097982e-06,
      "open": 5.218189651805145e-06,
      "opened": 1789171200,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 3.6570335040841693
    },
    {
      "close": 4.774094093833219e-06,
      "closed": 1789344000,
      "currency": "USD",
      "high": 5.209355070097982e-06,
      "interval_seconds": 86400,
      "low": 4.774094093833219e-06,
      "open": 5.209355070097982e-06,
      "opened": 1789257600,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 120.26361965531875
    },
    {
      "close": 5.061110032754744e-06,
      "closed": 1789430400,
      "currency": "USD",
      "high": 5.093731458584624e-06,
      "interval_seconds": 86400,
      "low": 4.768500237341376e-06,
      "open": 4.774094093833219e-06,
      "opened": 1789344000,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 102.69468938648383
    },
    {
      "close": 4.804875383098689e-06,
      "closed": 1789516800,
      "currency": "USD",
      "high": 5.061110032754744e-06,
      "interval_seconds": 86400,
      "low": 4.804875383098689e-06,
      "open": 5.061110032754744e-06,
      "opened": 1789430400,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 11.86338688854032
    },
    {
      "close": 3.5745125885764023e-06,
      "closed": 1789603200,
      "currency": "USD",
      "high": 4.804875383098689e-06,
      "interval_seconds": 86400,
      "low": 3.4645450562875745e-06,
      "open": 4.804875383098689e-06,
      "opened": 1789516800,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 661.3616612905037
    },
    {
      "close": 3.5701878108892556e-06,
      "closed": 1789689600,
      "currency": "USD",
      "high": 3.5745125885764023e-06,
      "interval_seconds": 86400,
      "low": 3.548150405713793e-06,
      "open": 3.5745125885764023e-06,
      "opened": 1789603200,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 2.068427083546031
    },
    {
      "close": 3.961908292205055e-06,
      "closed": 1789776000,
      "currency": "USD",
      "high": 3.9900562656265945e-06,
      "interval_seconds": 86400,
      "low": 3.568830444894699e-06,
      "open": 3.5701878108892556e-06,
      "opened": 1789689600,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 12.986929888142052
    },
    {
      "close": 4.649669342708693e-06,
      "closed": 1789948800,
      "currency": "USD",
      "high": 4.652808569360533e-06,
      "interval_seconds": 86400,
      "low": 3.7899262774972997e-06,
      "open": 3.961908292205055e-06,
      "opened": 1789862400,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 321.6325418237604
    },
    {
      "close": 5.0406015867535545e-06,
      "closed": 1790035200,
      "currency": "USD",
      "high": 9.175178149358051e-06,
      "interval_seconds": 86400,
      "low": 4.649669342708693e-06,
      "open": 4.649669342708693e-06,
      "opened": 1789948800,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 4021.16134422938
    },
    {
      "close": 4.988319369545898e-06,
      "closed": 1790121600,
      "currency": "USD",
      "high": 5.064483309249796e-06,
      "interval_seconds": 86400,
      "low": 4.9208057244050626e-06,
      "open": 5.0406015867535545e-06,
      "opened": 1790035200,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 14.97359170940108
    },
    {
      "close": 9.886366980726515e-06,
      "closed": 1790208000,
      "currency": "USD",
      "high": 1.0314170033720766e-05,
      "interval_seconds": 86400,
      "low": 4.988319369545898e-06,
      "open": 4.988319369545898e-06,
      "opened": 1790121600,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 4633.991710576341
    },
    {
      "close": 8.422007489886337e-06,
      "closed": 1790294400,
      "currency": "USD",
      "high": 1.0823938458339992e-05,
      "interval_seconds": 86400,
      "low": 8.15577632758599e-06,
      "open": 9.886366980726515e-06,
      "opened": 1790208000,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 710.5581543118583
    },
    {
      "close": 8.696180565438506e-06,
      "closed": 1790380800,
      "currency": "USD",
      "high": 8.696180565438506e-06,
      "interval_seconds": 86400,
      "low": 8.422007489886337e-06,
      "open": 8.422007489886337e-06,
      "opened": 1790294400,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 25.21330724029972
    },
    {
      "close": 8.22650590726609e-06,
      "closed": 1790467200,
      "currency": "USD",
      "high": 8.696180565438506e-06,
      "interval_seconds": 86400,
      "low": 8.22650590726609e-06,
      "open": 8.696180565438506e-06,
      "opened": 1790380800,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 123.52436061996806
    },
    {
      "close": 6.131627242198031e-06,
      "closed": 1790553600,
      "currency": "USD",
      "high": 8.22650590726609e-06,
      "interval_seconds": 86400,
      "low": 6.1041960296405685e-06,
      "open": 8.22650590726609e-06,
      "opened": 1790467200,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 725.0293933223094
    },
    {
      "close": 6.0584209535148685e-06,
      "closed": 1790640000,
      "currency": "USD",
      "high": 6.144509012432742e-06,
      "interval_seconds": 86400,
      "low": 6.054572962013568e-06,
      "open": 6.131627242198031e-06,
      "opened": 1790553600,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 60.64063460732456
    },
    {
      "close": 6.0792229908211865e-06,
      "closed": 1790726400,
      "currency": "USD",
      "high": 6.089001295554434e-06,
      "interval_seconds": 86400,
      "low": 5.99029965298213e-06,
      "open": 6.0584209535148685e-06,
      "opened": 1790640000,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 18.37692242483742
    },
    {
      "close": 5.367011825647619e-06,
      "closed": 1790812800,
      "currency": "USD",
      "high": 6.0792229908211865e-06,
      "interval_seconds": 86400,
      "low": 5.367011825647619e-06,
      "open": 6.0792229908211865e-06,
      "opened": 1790726400,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 232.22417414766076
    },
    {
      "close": 5.379132288104683e-06,
      "closed": 1790899200,
      "currency": "USD",
      "high": 5.43144646289334e-06,
      "interval_seconds": 86400,
      "low": 5.337761300960705e-06,
      "open": 5.367011825647619e-06,
      "opened": 1790812800,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 16.48123266882131
    },
    {
      "close": 5.322320059745617e-06,
      "closed": 1790985600,
      "currency": "USD",
      "high": 5.475917943088079e-06,
      "interval_seconds": 86400,
      "low": 5.322320059745617e-06,
      "open": 5.379132288104683e-06,
      "opened": 1790899200,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 4.41973125303605
    },
    {
      "close": 5.380403730059402e-06,
      "closed": 1791072000,
      "currency": "USD",
      "high": 5.42492064253262e-06,
      "interval_seconds": 86400,
      "low": 5.322320059745617e-06,
      "open": 5.322320059745617e-06,
      "opened": 1790985600,
      "retrieved_at": "2026-10-05T12:28:37+00:00",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal OHLCV",
      "token": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "volume_usd": 21.986261893454266
    }
  ],
  "catalog_indexable": false,
  "chain": "solana",
  "contract": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
  "date_issue": false,
  "events": [],
  "first_seen": "2026-08-30T00:22:31.693601+00:00",
  "followups": [
    {
      "checked": "2026-10-05T12:26:37+00:00",
      "identity": "solana:HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "methodology_version": "2.1",
      "providers": [
        {
          "checked": "2026-10-05T12:26:36+00:00",
          "observations": [],
          "outcome": "empty",
          "provider": "DexScreener",
          "reason": "exact_contract_lookup"
        },
        {
          "checked": "2026-10-05T12:26:37+00:00",
          "observations": [
            {
              "metrics": {
                "buys_24h": 0,
                "fdv": "5380.40373",
                "liquidity_usd": "5894.3878",
                "market_cap": null,
                "price_usd": "0.00000538040373005940229547651190267513775713867057396370581017323014",
                "sells_24h": 0,
                "txns_24h": 0.0,
                "volume_24h": "0.0"
              },
              "observed": "2026-10-05T12:26:37+00:00",
              "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
              "source": "GeckoTerminal",
              "source_url": "https://www.geckoterminal.com/solana/pools/8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x"
            }
          ],
          "outcome": "observed",
          "provider": "GeckoTerminal",
          "reason": "exact_contract_lookup"
        }
      ],
      "status": "low_activity_observed"
    },
    {
      "checked": "2026-10-05T14:26:40+00:00",
      "identity": "solana:HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "methodology_version": "2.1",
      "providers": [
        {
          "checked": "2026-10-05T14:26:39+00:00",
          "observations": [],
          "outcome": "empty",
          "provider": "DexScreener",
          "reason": "exact_contract_lookup"
        },
        {
          "checked": "2026-10-05T14:26:40+00:00",
          "observations": [
            {
              "metrics": {
                "buys_24h": 0,
                "fdv": "5380.40373",
                "liquidity_usd": "5895.7196",
                "market_cap": null,
                "price_usd": "0.00000538040373005940229547651190267513775713867057396370581017323014",
                "sells_24h": 0,
                "txns_24h": 0.0,
                "volume_24h": "0.0"
              },
              "observed": "2026-10-05T14:26:40+00:00",
              "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
              "source": "GeckoTerminal",
              "source_url": "https://www.geckoterminal.com/solana/pools/8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x"
            }
          ],
          "outcome": "observed",
          "provider": "GeckoTerminal",
          "reason": "exact_contract_lookup"
        }
      ],
      "status": "low_activity_observed"
    },
    {
      "checked": "2026-10-05T15:27:51+00:00",
      "identity": "solana:HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
      "methodology_version": "2.1",
      "providers": [
        {
          "checked": "2026-10-05T15:27:22+00:00",
          "observations": [],
          "outcome": "empty",
          "provider": "DexScreener",
          "reason": "exact_contract_lookup"
        },
        {
          "checked": "2026-10-05T15:27:51+00:00",
          "observations": [
            {
              "metrics": {
                "buys_24h": 0,
                "fdv": "5380.40373",
                "liquidity_usd": "5856.5142",
                "market_cap": null,
                "price_usd": "0.00000538040373005940229547651190267513775713867057396370581017323014",
                "sells_24h": 0,
                "txns_24h": 0.0,
                "volume_24h": "0.0"
              },
              "observed": "2026-10-05T15:27:51+00:00",
              "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
              "source": "GeckoTerminal",
              "source_url": "https://www.geckoterminal.com/solana/pools/8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x"
            }
          ],
          "outcome": "observed",
          "provider": "GeckoTerminal",
          "reason": "exact_contract_lookup"
        }
      ],
      "status": "low_activity_observed"
    }
  ],
  "history_checks": [
    {
      "candles": 34,
      "checked": "2026-10-05T12:28:37+00:00",
      "interval_seconds": 86400,
      "outcome": "history_returned",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal"
    }
  ],
  "identity": "solana:HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
  "identity_verified": true,
  "last_market_seen_at": "2026-09-13T22:37:47.628611+00:00",
  "lifecycle_checks": [],
  "methodology_version": "2.1",
  "name": "Tiktok Tako",
  "observed_days": 14,
  "pair_address": "8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
  "recorded_address": "HGsR3hAw1ch7ZvQUzYRkKBYxBy3dzCEceikif6typump",
  "retired_at": null,
  "retirement_reason": null,
  "retirement_state": "active",
  "samples": [
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "buys_24h": 11993.0,
        "liquidity_usd": 48375.9,
        "market_cap": 11916.0,
        "price_usd": 0.0002954,
        "sells_24h": 11099.0,
        "txns_24h": 23092.0,
        "volume_24h": 1608882.82
      },
      "observed": "2026-08-30T00:22:28+00:00",
      "origin": "token_research",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "DexScreener"
    },
    {
      "definitions": {
        "concentration_definition": "measured_top10_pct",
        "creator_pct_definition": "deployer_supply_pct",
        "holder_count_definition": "holder_count_measured"
      },
      "kind": "holders",
      "metrics": {
        "concentration": 19.37,
        "creator_pct": 0.0,
        "holder_count": 2356.0
      },
      "observed": "2026-08-30T00:22:31+00:00",
      "origin": "token_research",
      "scope": "getProgramAccounts",
      "source": "getProgramAccounts"
    },
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "liquidity_usd": 5160.87,
        "market_cap": 4732.0,
        "price_usd": 4.839e-06,
        "sells_24h": 3.0,
        "txns_24h": 3.0,
        "volume_24h": 114.36
      },
      "observed": "2026-09-13T22:37:47+00:00",
      "origin": "token_research",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "DexScreener"
    },
    {
      "definitions": {
        "concentration_definition": "measured_top10_pct",
        "creator_pct_definition": "deployer_supply_pct",
        "holder_count_definition": "holder_count_measured"
      },
      "kind": "holders",
      "metrics": {
        "concentration": 85.6,
        "creator_pct": 0.0,
        "holder_count": 1864.0
      },
      "observed": "2026-09-13T22:37:49+00:00",
      "origin": "token_research",
      "scope": "getProgramAccounts",
      "source": "getProgramAccounts"
    },
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "buys_24h": 1.0,
        "liquidity_usd": 4143.12,
        "market_cap": 3499.0,
        "price_usd": 3.578e-06,
        "sells_24h": 14.0,
        "txns_24h": 15.0,
        "volume_24h": 565.98
      },
      "observed": "2026-09-16T17:37:18+00:00",
      "origin": "token_research",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "DexScreener"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 1.0,
        "fdv": 3482.0,
        "liquidity_usd": 4175.73,
        "market_cap": 3482.0,
        "price_usd": 3.561e-06,
        "sells_24h": 3.0,
        "txns_24h": 4.0,
        "volume_24h": 96.93
      },
      "observed": "2026-09-17T18:06:36+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "DexScreener"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 2.0,
        "fdv": 3824.0,
        "liquidity_usd": 4593.06,
        "market_cap": 3824.0,
        "price_usd": 3.91e-06,
        "sells_24h": 9.0,
        "txns_24h": 11.0,
        "volume_24h": 12.84
      },
      "observed": "2026-09-18T18:18:05+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "DexScreener"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 3879.0,
        "liquidity_usd": 4658.97,
        "market_cap": 3879.0,
        "price_usd": 3.966e-06,
        "sells_24h": 2.0,
        "txns_24h": 2.0,
        "volume_24h": 0.17
      },
      "observed": "2026-09-19T18:40:07+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "DexScreener"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 6.0,
        "fdv": 4560.0,
        "liquidity_usd": 5177.15,
        "market_cap": 4560.0,
        "price_usd": 4.664e-06,
        "sells_24h": 3.0,
        "txns_24h": 9.0,
        "volume_24h": 321.34
      },
      "observed": "2026-09-20T19:06:03+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "DexScreener"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 33.0,
        "fdv": 4893.0,
        "liquidity_usd": 5536.1,
        "market_cap": 4893.0,
        "price_usd": 5.004e-06,
        "sells_24h": 33.0,
        "txns_24h": 66.0,
        "volume_24h": 4002.84
      },
      "observed": "2026-09-21T19:49:19+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "DexScreener"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 23.0,
        "fdv": 8413.0,
        "liquidity_usd": 7843.04,
        "market_cap": 8413.0,
        "price_usd": 8.604e-06,
        "sells_24h": 11.0,
        "txns_24h": 34.0,
        "volume_24h": 1757.18
      },
      "observed": "2026-09-24T10:45:00+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "DexScreener"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 8274.0,
        "liquidity_usd": 7844.98,
        "market_cap": 8274.0,
        "price_usd": 8.462e-06,
        "sells_24h": 5.0,
        "txns_24h": 5.0,
        "volume_24h": 28.02
      },
      "observed": "2026-09-25T11:06:52+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "DexScreener"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 8361.0,
        "liquidity_usd": 7958.85,
        "market_cap": 8361.0,
        "price_usd": 8.551e-06,
        "sells_24h": 6.0,
        "txns_24h": 6.0,
        "volume_24h": 25.79
      },
      "observed": "2026-09-26T11:38:49+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "DexScreener"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 2.0,
        "fdv": 6537.0,
        "liquidity_usd": 6855.19,
        "market_cap": 6537.0,
        "price_usd": 6.686e-06,
        "sells_24h": 7.0,
        "txns_24h": 9.0,
        "volume_24h": 677.88
      },
      "observed": "2026-09-27T12:07:59+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "DexScreener"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 1.0,
        "fdv": 5934.0,
        "liquidity_usd": 6334.57,
        "market_cap": 5934.0,
        "price_usd": 6.07e-06,
        "sells_24h": 6.0,
        "txns_24h": 7.0,
        "volume_24h": 207.46
      },
      "observed": "2026-09-28T12:37:25+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "DexScreener"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 5963.0,
        "liquidity_usd": 6369.68,
        "market_cap": 5963.0,
        "price_usd": 6.099e-06,
        "sells_24h": 3.0,
        "txns_24h": 3.0,
        "volume_24h": 7.36
      },
      "observed": "2026-09-29T13:06:43+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "DexScreener"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 1.0,
        "fdv": 5391.0,
        "liquidity_usd": 5951.72,
        "market_cap": 5391.0,
        "price_usd": 5.513e-06,
        "sells_24h": 6.0,
        "txns_24h": 7.0,
        "volume_24h": 242.78
      },
      "observed": "2026-09-30T13:38:24+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "DexScreener"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 1.0,
        "fdv": 5205.0,
        "liquidity_usd": 5777.11,
        "market_cap": 5205.0,
        "price_usd": 5.324e-06,
        "sells_24h": 6.0,
        "txns_24h": 7.0,
        "volume_24h": 14.74
      },
      "observed": "2026-10-01T13:42:18+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "DexScreener"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 5365.0,
        "liquidity_usd": 5961.27,
        "market_cap": 5365.0,
        "price_usd": 5.488e-06,
        "sells_24h": 2.0,
        "txns_24h": 2.0,
        "volume_24h": 6.06
      },
      "observed": "2026-10-02T14:05:19+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "DexScreener"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 1.0,
        "fdv": 5232.0,
        "liquidity_usd": 5828.31,
        "market_cap": 5232.0,
        "price_usd": 5.352e-06,
        "sells_24h": 5.0,
        "txns_24h": 6.0,
        "volume_24h": 19.43
      },
      "observed": "2026-10-03T14:40:27+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "DexScreener"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 5266.0,
        "liquidity_usd": 5868.19,
        "market_cap": 5266.0,
        "price_usd": 5.386e-06,
        "sells_24h": 2.0,
        "txns_24h": 2.0,
        "volume_24h": 3.03
      },
      "observed": "2026-10-04T14:46:18+00:00",
      "origin": "accepted_market_refresh",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "DexScreener"
    },
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "liquidity_usd": 5916.4651,
        "market_cap": 5260.734161500147,
        "price_usd": 5.38040373e-06,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-10-05T11:54:31+00:00",
      "origin": "token_research",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal"
    },
    {
      "kind": "market",
      "metrics": {
        "fdv": 5380.40373,
        "liquidity_usd": 5911.9899,
        "price_usd": 5.38040373e-06
      },
      "observed": "2026-10-05T11:59:47+00:00",
      "origin": "field_provenance",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 5380.40373,
        "liquidity_usd": 5894.3878,
        "price_usd": 5.380403730059402e-06,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-10-05T12:26:37+00:00",
      "origin": "archive_followup",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal",
      "source_url": "https://www.geckoterminal.com/solana/pools/8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 5380.40373,
        "liquidity_usd": 5895.7196,
        "price_usd": 5.380403730059402e-06,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-10-05T14:26:40+00:00",
      "origin": "archive_followup",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal",
      "source_url": "https://www.geckoterminal.com/solana/pools/8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 5380.40373,
        "liquidity_usd": 5856.5142,
        "price_usd": 5.380403730059402e-06,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-10-05T15:27:51+00:00",
      "origin": "archive_followup",
      "scope": "pool:8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x",
      "source": "GeckoTerminal",
      "source_url": "https://www.geckoterminal.com/solana/pools/8jDHeTaZ9dagojBdg3DDe3BjyzrmCxHYWgLS8zwc3R3x"
    }
  ],
  "slug": "tako",
  "symbol": "TAKO"
}
