{ "archive_profile": { "market": { "metrics": { "fdv": 2324.295158, "liquidity_usd": 3774.086, "market_cap": 2324.1768182877363, "price_usd": 2.324295157825841e-06 }, "pair_address": "9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "provenance": { "fdv": { "observed_at": "2026-10-18T10:58:53.457784+00:00", "pair_address": "9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "scope": "route", "source": "GeckoTerminal" }, "liquidity_usd": { "observed_at": "2026-10-18T10:58:53.457784+00:00", "pair_address": "9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "scope": "route", "source": "GeckoTerminal" }, "price_usd": { "observed_at": "2026-10-18T10:58:53.457784+00:00", "pair_address": "9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "scope": "route", "source": "GeckoTerminal" } }, "source": "calculated_price_x_circulating_supply", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-09-16T01:21:59+00:00", "holders": [], "source": "public RPC", "stats": { "circulating_supply": 999949085.838902, "created_at": "2026-09-07T04:15:46Z", "decimals": 6.0, "deployer_supply_pct": 0.0, "deployer_token_balance": 0.0, "dev_migrations": 12.0, "dev_mints": 207.0, "freeze_authority_status": "revoked", "graduated_at": "2026-09-07T04:25:58Z", "holder_count": 275.0, "holder_count_measured": 275.0, "holder_scan_source": "getProgramAccounts", "holders_above_1bp": 103.0, "launchpad": "stonkfun", "measured_top10_pct": 77.13, "measured_top1_pct": 58.98, "measured_top50_pct": 97.78, "mint_authority_status": "revoked", "source_index": "Jupiter", "supply": 999949085.838902, "token_accounts_total": 1409.0, "top_holders_pct": 19.29 } }, "retirement_context": { "low_activity_first_seen_at": "2026-10-15T15:58:17.142768+00:00", "low_activity_last_seen_at": "2026-10-18T11:06:37.021616+00:00", "low_activity_sample_days": [ "2026-10-15", "2026-10-17", "2026-10-18" ], "low_activity_strikes": 3, "stale_strikes": 0 } }, "candles": [ { "close": 2.5238817440416136e-05, "closed": 1788825600, "currency": "USD", "high": 0.00029756312053981634, "interval_seconds": 86400, "low": 8.524851988220612e-06, "open": 3.910175005183934e-05, "opened": 1788739200, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 556020.338195678 }, { "close": 1.1624893467125042e-05, "closed": 1788912000, "currency": "USD", "high": 4.468574326704615e-05, "interval_seconds": 86400, "low": 1.1458822039753404e-05, "open": 2.5238817440416136e-05, "opened": 1788825600, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 26590.675435015826 }, { "close": 1.0775733307800007e-05, "closed": 1788998400, "currency": "USD", "high": 1.8897920526146284e-05, "interval_seconds": 86400, "low": 9.10021809932883e-06, "open": 1.1624893467125042e-05, "opened": 1788912000, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 5526.168802973927 }, { "close": 1.961885188957549e-05, "closed": 1789084800, "currency": "USD", "high": 4.59861233397337e-05, "interval_seconds": 86400, "low": 8.594467792506508e-06, "open": 1.0775733307800007e-05, "opened": 1788998400, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 25646.373099612854 }, { "close": 3.002627992006419e-05, "closed": 1789171200, "currency": "USD", "high": 4.003718056916264e-05, "interval_seconds": 86400, "low": 1.8983511400025796e-05, "open": 1.961885188957549e-05, "opened": 1789084800, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 31936.77449927996 }, { "close": 2.156685826984032e-05, "closed": 1789257600, "currency": "USD", "high": 5.5913304711292526e-05, "interval_seconds": 86400, "low": 2.1008673061109694e-05, "open": 3.002627992006419e-05, "opened": 1789171200, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 31363.818220424317 }, { "close": 1.472968427728103e-05, "closed": 1789344000, "currency": "USD", "high": 2.7122814245531594e-05, "interval_seconds": 86400, "low": 1.4031641524334679e-05, "open": 2.156685826984032e-05, "opened": 1789257600, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 4011.5448607282815 }, { "close": 1.2996060418418402e-05, "closed": 1789430400, "currency": "USD", "high": 1.558872204267635e-05, "interval_seconds": 86400, "low": 1.09288906770607e-05, "open": 1.472968427728103e-05, "opened": 1789344000, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 4365.110114207229 }, { "close": 7.150040679022844e-06, "closed": 1789516800, "currency": "USD", "high": 1.2996060418418402e-05, "interval_seconds": 86400, "low": 7.150040679022844e-06, "open": 1.2996060418418402e-05, "opened": 1789430400, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 1624.0237522093685 }, { "close": 8.728104720904794e-06, "closed": 1789603200, "currency": "USD", "high": 8.728104720904794e-06, "interval_seconds": 86400, "low": 6.518921471594997e-06, "open": 7.150040679022844e-06, "opened": 1789516800, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 164.91275043200696 }, { "close": 1.0482995942830858e-05, "closed": 1789689600, "currency": "USD", "high": 1.3027274843203032e-05, "interval_seconds": 86400, "low": 8.691444809829673e-06, "open": 8.728104720904794e-06, "opened": 1789603200, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 2034.6176616130024 }, { "close": 8.965612667563122e-06, "closed": 1789776000, "currency": "USD", "high": 1.2520885466288495e-05, "interval_seconds": 86400, "low": 8.965612667563122e-06, "open": 1.0482995942830858e-05, "opened": 1789689600, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 2247.4301283338305 }, { "close": 1.1811405102098115e-05, "closed": 1789862400, "currency": "USD", "high": 1.2277765124440882e-05, "interval_seconds": 86400, "low": 8.461732228678138e-06, "open": 8.965612667563122e-06, "opened": 1789776000, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 842.716615850246 }, { "close": 1.3531306155059439e-05, "closed": 1789948800, "currency": "USD", "high": 1.3531306155059439e-05, "interval_seconds": 86400, "low": 9.737556690837312e-06, "open": 1.1811405102098115e-05, "opened": 1789862400, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 612.9575713034533 }, { "close": 1.4026438968801232e-05, "closed": 1790035200, "currency": "USD", "high": 1.5813823909937382e-05, "interval_seconds": 86400, "low": 1.2841559369137106e-05, "open": 1.3531306155059439e-05, "opened": 1789948800, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 2340.979214760521 }, { "close": 9.734385933393032e-06, "closed": 1790121600, "currency": "USD", "high": 1.4026438968801232e-05, "interval_seconds": 86400, "low": 9.430616325757395e-06, "open": 1.4026438968801232e-05, "opened": 1790035200, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 610.6263677061396 }, { "close": 1.0779673947132034e-05, "closed": 1790208000, "currency": "USD", "high": 1.1516400376724519e-05, "interval_seconds": 86400, "low": 9.734385933393032e-06, "open": 9.734385933393032e-06, "opened": 1790121600, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 3.669187137716677 }, { "close": 1.1819397972516842e-05, "closed": 1790294400, "currency": "USD", "high": 1.2171572575882008e-05, "interval_seconds": 86400, "low": 1.0779673947132034e-05, "open": 1.0779673947132034e-05, "opened": 1790208000, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 66.67871386977478 }, { "close": 8.926336703385654e-06, "closed": 1790380800, "currency": "USD", "high": 1.1819397972516842e-05, "interval_seconds": 86400, "low": 8.926336703385654e-06, "open": 1.1819397972516842e-05, "opened": 1790294400, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 315.07540718495744 }, { "close": 7.729043149077898e-06, "closed": 1790467200, "currency": "USD", "high": 9.452610155798154e-06, "interval_seconds": 86400, "low": 6.7058836503201965e-06, "open": 8.926336703385654e-06, "opened": 1790380800, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 286.8658818484731 }, { "close": 6.53497303159217e-06, "closed": 1790553600, "currency": "USD", "high": 7.79562807164919e-06, "interval_seconds": 86400, "low": 6.53497303159217e-06, "open": 7.729043149077898e-06, "opened": 1790467200, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 22.96649832287468 }, { "close": 6.5672861402102504e-06, "closed": 1790640000, "currency": "USD", "high": 6.726791220155025e-06, "interval_seconds": 86400, "low": 6.020503250106251e-06, "open": 6.53497303159217e-06, "opened": 1790553600, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 32.90038959753428 }, { "close": 7.431282325709457e-06, "closed": 1790726400, "currency": "USD", "high": 7.431282325709457e-06, "interval_seconds": 86400, "low": 5.86405855303402e-06, "open": 6.5672861402102504e-06, "opened": 1790640000, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 0.08244663982188452 }, { "close": 6.060689953085354e-06, "closed": 1790812800, "currency": "USD", "high": 7.820824896935758e-06, "interval_seconds": 86400, "low": 6.060689953085354e-06, "open": 7.431282325709457e-06, "opened": 1790726400, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 58.3814672197297 }, { "close": 6.383983698791395e-06, "closed": 1790899200, "currency": "USD", "high": 6.383983698791395e-06, "interval_seconds": 86400, "low": 5.766474987551367e-06, "open": 6.060689953085354e-06, "opened": 1790812800, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 0.9358587571276477 }, { "close": 6.156913548939275e-06, "closed": 1790985600, "currency": "USD", "high": 6.45715345608796e-06, "interval_seconds": 86400, "low": 5.498317575755116e-06, "open": 6.383983698791395e-06, "opened": 1790899200, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 217.25050080374498 }, { "close": 5.0210335226749685e-06, "closed": 1791072000, "currency": "USD", "high": 6.219123228324781e-06, "interval_seconds": 86400, "low": 5.0047465678073145e-06, "open": 6.156913548939275e-06, "opened": 1790985600, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 187.4158475861445 }, { "close": 5.4419093253677955e-06, "closed": 1791158400, "currency": "USD", "high": 5.4419093253677955e-06, "interval_seconds": 86400, "low": 4.570638725717157e-06, "open": 5.0210335226749685e-06, "opened": 1791072000, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 0.13853101894549358 }, { "close": 4.630612340330175e-06, "closed": 1791244800, "currency": "USD", "high": 5.4419093253677955e-06, "interval_seconds": 86400, "low": 4.630612340330175e-06, "open": 5.4419093253677955e-06, "opened": 1791158400, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 1.7064552954988914 }, { "close": 4.532059321073567e-06, "closed": 1791417600, "currency": "USD", "high": 4.630612340330175e-06, "interval_seconds": 86400, "low": 4.532059321073567e-06, "open": 4.630612340330175e-06, "opened": 1791331200, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 0.7778098812429102 }, { "close": 3.867083088800992e-06, "closed": 1791504000, "currency": "USD", "high": 4.532059321073567e-06, "interval_seconds": 86400, "low": 3.845802634887675e-06, "open": 4.532059321073567e-06, "opened": 1791417600, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 36.16663470114259 }, { "close": 3.288014332016113e-06, "closed": 1791676800, "currency": "USD", "high": 3.867083088800992e-06, "interval_seconds": 86400, "low": 3.288014332016113e-06, "open": 3.867083088800992e-06, "opened": 1791590400, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 0.0669755011742724 }, { "close": 3.4654966710145423e-06, "closed": 1791849600, "currency": "USD", "high": 3.4654966710145423e-06, "interval_seconds": 86400, "low": 3.288014332016113e-06, "open": 3.288014332016113e-06, "opened": 1791763200, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 21.24501275895676 }, { "close": 2.917021108602155e-06, "closed": 1791936000, "currency": "USD", "high": 3.4654966710145423e-06, "interval_seconds": 86400, "low": 2.917021108602155e-06, "open": 3.4654966710145423e-06, "opened": 1791849600, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 0.11547686631923704 }, { "close": 3.022048777751289e-06, "closed": 1792022400, "currency": "USD", "high": 3.022048777751289e-06, "interval_seconds": 86400, "low": 2.917021108602155e-06, "open": 2.917021108602155e-06, "opened": 1791936000, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 2.167634944894255 }, { "close": 2.324295157825841e-06, "closed": 1792108800, "currency": "USD", "high": 3.022048777751289e-06, "interval_seconds": 86400, "low": 2.324295157825841e-06, "open": 3.022048777751289e-06, "opened": 1792022400, "retrieved_at": "2026-10-18T11:37:00+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal OHLCV", "token": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "volume_usd": 6.289470291475364 } ], "catalog_indexable": false, "chain": "solana", "contract": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "date_issue": false, "events": [ { "imported_at": "2026-10-18T11:06:37+00:00", "record_type": "catalog_decision", "retired_at": "2026-10-18T11:06:37.021616+00:00", "retirement_reason": "exact market below $1,000 volume and activity floors across 3 UTC days", "retirement_state": "retired_low_activity" } ], "first_seen": "2026-09-07T05:35:47.764404+00:00", "followups": [ { "checked": "2026-10-18T11:34:59+00:00", "identity": "solana:5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-18T11:34:30+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-18T11:34:59+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "2324.295158", "liquidity_usd": "3774.086", "market_cap": null, "price_usd": "0.00000232429515782584103447908251485511146784620772688145298355162", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-18T11:34:59+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" } ], "history_checks": [ { "candles": 36, "checked": "2026-10-18T11:37:00+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal" } ], "identity": "solana:5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "identity_verified": true, "last_market_seen_at": "2026-10-18T11:06:37.021616+00:00", "lifecycle_checks": [ { "checked": "2026-10-15T15:52:53+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-15T15:52:27+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": 2328, "liquidity_usd": 3705.88, "market_cap": 2328, "price_usd": "0.000002328", "sells_24h": 1, "txns_24h": 1.0, "volume_24h": 6.17 }, "observed": "2026-10-15T15:52:27+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-15T15:52:53+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "2324.295158", "liquidity_usd": "3810.6775", "market_cap": null, "price_usd": "0.00000232429515782584103447908251485511146784620772688145298355162", "sells_24h": 1, "txns_24h": 1.0, "volume_24h": "6.1635557794" }, "observed": "2026-10-15T15:52:53+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "quiet" }, { "checked": "2026-10-17T03:51:19+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-17T03:50:56+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-17T03:51:19+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "2324.295158", "liquidity_usd": "3777.9132", "market_cap": null, "price_usd": "0.00000232429515782584103447908251485511146784620772688145298355162", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-17T03:51:19+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "quiet" }, { "checked": "2026-10-18T11:01:53+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-18T11:01:23+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-18T11:01:53+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "2324.295158", "liquidity_usd": "3774.086", "market_cap": null, "price_usd": "0.00000232429515782584103447908251485511146784620772688145298355162", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-18T11:01:53+00:00", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "quiet" } ], "methodology_version": "2.1", "name": "STONKER", "observed_days": 41, "pair_address": "9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "recorded_address": "5hZkN5aXYcBC9Wui8sQaC3XhiqgJerr9BQnqmfNK22jF", "retired_at": "2026-10-18T11:06:37.021616+00:00", "retirement_reason": "exact market below $1,000 volume and activity floors across 3 UTC days", "retirement_state": "retired_low_activity", "samples": [ { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 2482.0, "liquidity_usd": 28231.88, "market_cap": 107626.0, "price_usd": 0.0001076, "sells_24h": 1693.0, "txns_24h": 4175.0, "volume_24h": 437059.92 }, "observed": "2026-09-07T05:35:45+00:00", "origin": "token_research", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 30.22, "creator_pct": 0.003, "holder_count": 656.0 }, "observed": "2026-09-07T05:35:47+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 30.0, "liquidity_usd": 8116.93, "market_cap": 6918.0, "price_usd": 6.917e-06, "sells_24h": 13.0, "txns_24h": 43.0, "volume_24h": 1599.54 }, "observed": "2026-09-16T01:21:58+00:00", "origin": "token_research", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 77.13, "creator_pct": 0.0, "holder_count": 275.0 }, "observed": "2026-09-16T01:21:59+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "kind": "market", "metrics": { "buys_24h": 6.0, "fdv": 8671.0, "liquidity_usd": 10295.63, "market_cap": 8671.0, "price_usd": 8.671e-06, "sells_24h": 11.0, "txns_24h": 17.0, "volume_24h": 166.01 }, "observed": "2026-09-17T01:43:49+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 23.0, "fdv": 10615.0, "liquidity_usd": 12310.67, "market_cap": 10615.0, "price_usd": 1.061e-05, "sells_24h": 29.0, "txns_24h": 52.0, "volume_24h": 3326.95 }, "observed": "2026-09-18T02:09:46+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 12.0, "fdv": 8770.0, "liquidity_usd": 11154.61, "market_cap": 8770.0, "price_usd": 8.769e-06, "sells_24h": 17.0, "txns_24h": 29.0, "volume_24h": 1044.38 }, "observed": "2026-09-19T02:45:52+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 9.0, "fdv": 10684.0, "liquidity_usd": 13062.73, "market_cap": 10684.0, "price_usd": 1.068e-05, "sells_24h": 13.0, "txns_24h": 22.0, "volume_24h": 942.6 }, "observed": "2026-09-20T02:47:16+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 7.0, "fdv": 14350.0, "liquidity_usd": 17506.44, "market_cap": 14350.0, "price_usd": 1.434e-05, "sells_24h": 9.0, "txns_24h": 16.0, "volume_24h": 461.15 }, "observed": "2026-09-21T03:06:14+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 4.0, "fdv": 10713.0, "liquidity_usd": 14408.89, "market_cap": 10713.0, "price_usd": 1.071e-05, "sells_24h": 15.0, "txns_24h": 19.0, "volume_24h": 105.69 }, "observed": "2026-09-23T19:36:42+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 11688.0, "liquidity_usd": 15850.17, "market_cap": 11688.0, "price_usd": 1.168e-05, "sells_24h": 5.0, "txns_24h": 5.0, "volume_24h": 64.95 }, "observed": "2026-09-24T19:45:41+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 6.0, "fdv": 9704.0, "liquidity_usd": 13173.42, "market_cap": 9704.0, "price_usd": 9.703e-06, "sells_24h": 1.0, "txns_24h": 7.0, "volume_24h": 17.64 }, "observed": "2026-09-25T20:05:28+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 9.0, "fdv": 7669.0, "liquidity_usd": 11466.85, "market_cap": 7669.0, "price_usd": 7.668e-06, "sells_24h": 6.0, "txns_24h": 15.0, "volume_24h": 595.2 }, "observed": "2026-09-26T20:48:14+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 7059.0, "liquidity_usd": 10590.42, "market_cap": 7059.0, "price_usd": 7.058e-06, "sells_24h": 2.0, "txns_24h": 3.0, "volume_24h": 22.52 }, "observed": "2026-09-27T21:06:15+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 6530.0, "liquidity_usd": 9861.71, "market_cap": 6530.0, "price_usd": 6.53e-06, "sells_24h": 2.0, "txns_24h": 4.0, "volume_24h": 32.18 }, "observed": "2026-09-28T21:18:18+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 7431.282326, "liquidity_usd": 11198.9715, "price_usd": 7.431282325709457e-06, "sells_24h": 1.0, "txns_24h": 4.0, "volume_24h": 0.08167685529 }, "observed": "2026-09-29T22:07:12+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 3.0, "liquidity_usd": 11198.9715, "market_cap": 7430.903968203961, "price_usd": 7.431282325709457e-06, "sells_24h": 1.0, "txns_24h": 4.0, "volume_24h": 0.08167685529 }, "observed": "2026-09-29T22:07:12+00:00", "origin": "token_research", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 6453.0, "liquidity_usd": 9826.85, "market_cap": 6453.0, "price_usd": 6.453e-06, "sells_24h": 2.0, "txns_24h": 3.0, "volume_24h": 43.93 }, "observed": "2026-09-30T22:45:34+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 6467.0, "liquidity_usd": 9879.63, "market_cap": 6467.0, "price_usd": 6.467e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 0.92 }, "observed": "2026-10-01T23:45:06+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 6158.0, "liquidity_usd": 9169.76, "market_cap": 6158.0, "price_usd": 6.157e-06, "sells_24h": 2.0, "txns_24h": 4.0, "volume_24h": 212.28 }, "observed": "2026-10-03T00:06:07+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 6.0, "fdv": 5022.0, "liquidity_usd": 7802.92, "market_cap": 5022.0, "price_usd": 5.022e-06, "sells_24h": 3.0, "txns_24h": 9.0, "volume_24h": 188.76 }, "observed": "2026-10-04T00:13:55+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 4.0, "fdv": 5432.0, "liquidity_usd": 8439.11, "market_cap": 5432.0, "price_usd": 5.431e-06, "sells_24h": 2.0, "txns_24h": 6.0, "volume_24h": 0.13 }, "observed": "2026-10-05T00:46:46+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4631.0, "liquidity_usd": 7197.93, "market_cap": 4631.0, "price_usd": 4.63e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 1.66 }, "observed": "2026-10-06T01:06:35+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4630.61234, "liquidity_usd": 7244.8504, "price_usd": 4.630612340330175e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-07T01:40:10+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 7244.8504, "market_cap": 4630.376576587497, "price_usd": 4.630612340330175e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-07T01:40:10+00:00", "origin": "token_research", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3847.0, "liquidity_usd": 6035.14, "market_cap": 3847.0, "price_usd": 3.847e-06, "sells_24h": 3.0, "txns_24h": 3.0, "volume_24h": 28.32 }, "observed": "2026-10-08T01:47:32+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3873.0, "liquidity_usd": 6091.74, "market_cap": 3873.0, "price_usd": 3.873e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 7.94 }, "observed": "2026-10-09T02:13:41+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3867.083089, "liquidity_usd": 5813.7341, "price_usd": 3.867083088800992e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-10T03:49:24+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 5813.7341, "market_cap": 3866.8861995096295, "price_usd": 3.867083088800992e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-10T03:49:24+00:00", "origin": "token_research", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3288.014332, "liquidity_usd": 5137.3187, "price_usd": 3.288014332016113e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.06542412067 }, "observed": "2026-10-11T06:18:15+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 5137.3187, "market_cap": 3287.8469255247205, "price_usd": 3.288014332016113e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.06542412067 }, "observed": "2026-10-11T06:18:15+00:00", "origin": "token_research", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3288.014332, "liquidity_usd": 5295.9471, "price_usd": 3.288014332016113e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-12T08:19:57+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 5295.9471, "market_cap": 3287.8469255247205, "price_usd": 3.288014332016113e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-12T08:19:57+00:00", "origin": "token_research", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3459.0, "liquidity_usd": 5482.42, "market_cap": 3459.0, "price_usd": 3.459e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 20.87 }, "observed": "2026-10-13T08:46:43+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3017.0, "liquidity_usd": 4786.47, "market_cap": 3017.0, "price_usd": 3.017e-06, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 2.22 }, "observed": "2026-10-14T09:16:35+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3022.048778, "liquidity_usd": 4534.6184, "price_usd": 3.022048777751289e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-15T10:48:05+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 4534.6184, "market_cap": 3021.894912672972, "price_usd": 3.022048777751289e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-15T10:48:05+00:00", "origin": "token_research", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2328.0, "liquidity_usd": 3705.88, "market_cap": 2328.0, "price_usd": 2.328e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 6.17 }, "observed": "2026-10-15T15:48:52+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2328.0, "liquidity_usd": 3705.88, "market_cap": 2328.0, "price_usd": 2.328e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 6.17 }, "observed": "2026-10-15T15:52:27+00:00", "origin": "retirement_review", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2324.295158, "liquidity_usd": 3810.6775, "price_usd": 2.324295157825841e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 6.1635557794 }, "observed": "2026-10-15T15:52:53+00:00", "origin": "retirement_review", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2324.295158, "liquidity_usd": 3766.0378, "price_usd": 2.324295157825841e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-16T16:47:25+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 3766.0378, "market_cap": 2324.1768182877363, "price_usd": 2.324295157825841e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-16T16:47:25+00:00", "origin": "token_research", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2324.295158, "liquidity_usd": 3777.9132, "price_usd": 2.324295157825841e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-17T03:48:49+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 3777.9132, "market_cap": 2324.1768182877363, "price_usd": 2.324295157825841e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-17T03:48:49+00:00", "origin": "token_research", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2324.295158, "liquidity_usd": 3777.9132, "price_usd": 2.324295157825841e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-17T03:51:19+00:00", "origin": "retirement_review", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2324.295158, "liquidity_usd": 3774.086, "price_usd": 2.324295157825841e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T07:46:50+00:00", "origin": "accepted_market_refresh", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 3774.086, "market_cap": 2324.1768182877363, "price_usd": 2.324295157825841e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T07:46:50+00:00", "origin": "token_research", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2324.295158, "liquidity_usd": 3774.086, "price_usd": 2.324295157825841e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T10:58:53+00:00", "origin": "field_provenance", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2324.295158, "liquidity_usd": 3774.086, "price_usd": 2.324295157825841e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T11:01:53+00:00", "origin": "retirement_review", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2324.295158, "liquidity_usd": 3774.086, "price_usd": 2.324295157825841e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T11:34:59+00:00", "origin": "archive_followup", "scope": "pool:9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/9cFE8PC6mwERLmS45Cs7aCbF5L69c6EhrAeyEAr7733v" } ], "slug": "stonker", "symbol": "STONKER" }