{ "archive_profile": { "market": { "metrics": { "buys_24h": 1.0, "fdv": 5323.0, "liquidity_usd": 5162.64, "market_cap": 5323.0, "price_usd": 5.323e-06, "sells_24h": 2.0, "txns_24h": 3.0, "volume_24h": 69.28 }, "pair_address": "0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "provenance": {}, "source": "DexScreener", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-09-14T01:57:53+00:00", "holders": [], "source": "public Robinhood Chain RPC + contract-bound Blockscout/GeckoTerminal", "stats": { "decimals": 18.0, "holder_count": 624.0, "owner_status": "none", "supply": 1000000000.0, "top_holders_pct": 92.275 } }, "retirement_context": { "stale_strikes": 1 } }, "candles": [ { "close": 3.531303476214e-05, "closed": 1784678400, "currency": "USD", "high": 0.000929640340614191, "interval_seconds": 86400, "low": 2.6798204423425e-06, "open": 2.6798204423425e-06, "opened": 1784592000, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 2343356.612938285 }, { "close": 1.21600142894404e-05, "closed": 1784764800, "currency": "USD", "high": 6.32471822011418e-05, "interval_seconds": 86400, "low": 1.21600142894404e-05, "open": 3.531303476214e-05, "opened": 1784678400, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 59862.02158501007 }, { "close": 7.21209761935538e-06, "closed": 1784851200, "currency": "USD", "high": 1.21600142894404e-05, "interval_seconds": 86400, "low": 7.1479814581689e-06, "open": 1.21600142894404e-05, "opened": 1784764800, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 3378.493505590948 }, { "close": 5.25778521208354e-06, "closed": 1784937600, "currency": "USD", "high": 7.21209761935538e-06, "interval_seconds": 86400, "low": 5.25778521208354e-06, "open": 7.21209761935538e-06, "opened": 1784851200, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 786.6947321342586 }, { "close": 4.96830323850112e-06, "closed": 1785024000, "currency": "USD", "high": 5.54232962658938e-06, "interval_seconds": 86400, "low": 4.96830323850112e-06, "open": 5.25778521208354e-06, "opened": 1784937600, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 802.5409743612508 }, { "close": 4.63047027163752e-06, "closed": 1785110400, "currency": "USD", "high": 4.96830323850112e-06, "interval_seconds": 86400, "low": 4.5064297748246e-06, "open": 4.96830323850112e-06, "opened": 1785024000, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 364.7397114512988 }, { "close": 4.45292036675332e-06, "closed": 1785196800, "currency": "USD", "high": 4.75497318360716e-06, "interval_seconds": 86400, "low": 4.45292036675332e-06, "open": 4.63047027163752e-06, "opened": 1785110400, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 122.32323562749745 }, { "close": 4.72982073950674e-06, "closed": 1785283200, "currency": "USD", "high": 5.18964654767606e-06, "interval_seconds": 86400, "low": 4.34749756716958e-06, "open": 4.45292036675332e-06, "opened": 1785196800, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 583.6391055197505 }, { "close": 5.05941033190101e-06, "closed": 1785369600, "currency": "USD", "high": 5.43121350065899e-06, "interval_seconds": 86400, "low": 4.65476927221264e-06, "open": 4.72982073950674e-06, "opened": 1785283200, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 427.2867022398777 }, { "close": 5.16472636106697e-06, "closed": 1785456000, "currency": "USD", "high": 5.16472636106697e-06, "interval_seconds": 86400, "low": 4.90641854250875e-06, "open": 5.05941033190101e-06, "opened": 1785369600, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 55.96629392775752 }, { "close": 5.725918684903e-06, "closed": 1785542400, "currency": "USD", "high": 5.94148106548705e-06, "interval_seconds": 86400, "low": 4.53584721451774e-06, "open": 5.16472636106697e-06, "opened": 1785456000, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 640.2781383533809 }, { "close": 4.61547279148763e-06, "closed": 1785628800, "currency": "USD", "high": 5.73624733232928e-06, "interval_seconds": 86400, "low": 4.61547279148763e-06, "open": 5.725918684903e-06, "opened": 1785542400, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 433.1570293503244 }, { "close": 4.71298263566386e-06, "closed": 1785715200, "currency": "USD", "high": 4.92844514728419e-06, "interval_seconds": 86400, "low": 4.43252457598009e-06, "open": 4.61547279148763e-06, "opened": 1785628800, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 295.4186732087672 }, { "close": 4.37811307071456e-06, "closed": 1785801600, "currency": "USD", "high": 4.71298263566386e-06, "interval_seconds": 86400, "low": 4.37811307071456e-06, "open": 4.71298263566386e-06, "opened": 1785715200, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 54.95308465287842 }, { "close": 4.53519942587468e-06, "closed": 1785888000, "currency": "USD", "high": 4.53521069111939e-06, "interval_seconds": 86400, "low": 4.37811307071456e-06, "open": 4.37811307071456e-06, "opened": 1785801600, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 9.179839889278854 }, { "close": 4.43125735403172e-06, "closed": 1785974400, "currency": "USD", "high": 4.61383955594822e-06, "interval_seconds": 86400, "low": 4.43125735403172e-06, "open": 4.53519942587468e-06, "opened": 1785888000, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 114.60441956511384 }, { "close": 4.57840123986553e-06, "closed": 1786060800, "currency": "USD", "high": 4.67322294194351e-06, "interval_seconds": 86400, "low": 4.43125735403172e-06, "open": 4.43125735403172e-06, "opened": 1785974400, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 165.33247453608428 }, { "close": 4.57592278532851e-06, "closed": 1786147200, "currency": "USD", "high": 4.62282965844722e-06, "interval_seconds": 86400, "low": 4.46071974827736e-06, "open": 4.57840123986553e-06, "opened": 1786060800, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 54.9581826323638 }, { "close": 4.58869851240034e-06, "closed": 1786233600, "currency": "USD", "high": 4.58869851240034e-06, "interval_seconds": 86400, "low": 4.48284434000698e-06, "open": 4.57592278532851e-06, "opened": 1786147200, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 5.017713134431988 }, { "close": 4.49967291746886e-06, "closed": 1786320000, "currency": "USD", "high": 4.59660583606491e-06, "interval_seconds": 86400, "low": 4.49967291746886e-06, "open": 4.58869851240034e-06, "opened": 1786233600, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 3.75292647907744 }, { "close": 4.15665254955891e-06, "closed": 1786406400, "currency": "USD", "high": 4.56821685002891e-06, "interval_seconds": 86400, "low": 4.15665254955891e-06, "open": 4.49967291746886e-06, "opened": 1786320000, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 97.60538241932237 }, { "close": 4.25504675412768e-06, "closed": 1786579200, "currency": "USD", "high": 4.25903583712678e-06, "interval_seconds": 86400, "low": 4.15665254955891e-06, "open": 4.15665254955891e-06, "opened": 1786492800, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 5.547176741595483 }, { "close": 4.24930612760334e-06, "closed": 1786665600, "currency": "USD", "high": 4.48189281448789e-06, "interval_seconds": 86400, "low": 4.15874355742634e-06, "open": 4.25504675412768e-06, "opened": 1786579200, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 383.41955711602856 }, { "close": 4.2569667112488e-06, "closed": 1786752000, "currency": "USD", "high": 4.2569667112488e-06, "interval_seconds": 86400, "low": 4.14102753398303e-06, "open": 4.24930612760334e-06, "opened": 1786665600, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 25.88147931546348 }, { "close": 4.2115866430637e-06, "closed": 1786838400, "currency": "USD", "high": 4.2569667112488e-06, "interval_seconds": 86400, "low": 4.2115866430637e-06, "open": 4.2569667112488e-06, "opened": 1786752000, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 0.0307714735909374 }, { "close": 4.17618000475791e-06, "closed": 1786924800, "currency": "USD", "high": 4.21280385787964e-06, "interval_seconds": 86400, "low": 4.17618000475791e-06, "open": 4.2115866430637e-06, "opened": 1786838400, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 25.83980937434958 }, { "close": 4.16313845323981e-06, "closed": 1787011200, "currency": "USD", "high": 4.17618000475791e-06, "interval_seconds": 86400, "low": 4.14742697509891e-06, "open": 4.17618000475791e-06, "opened": 1786924800, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 14.704167026307864 }, { "close": 4.22770138804625e-06, "closed": 1787097600, "currency": "USD", "high": 4.22770138804625e-06, "interval_seconds": 86400, "low": 4.16313845323981e-06, "open": 4.16313845323981e-06, "opened": 1787011200, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 0.15360227883 }, { "close": 4.57914685766454e-06, "closed": 1787184000, "currency": "USD", "high": 4.57914685766454e-06, "interval_seconds": 86400, "low": 4.18020756695385e-06, "open": 4.22770138804625e-06, "opened": 1787097600, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 40.620880612940695 }, { "close": 5.02310574087495e-06, "closed": 1787270400, "currency": "USD", "high": 5.02310574087495e-06, "interval_seconds": 86400, "low": 4.57914685766454e-06, "open": 4.57914685766454e-06, "opened": 1787184000, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 50.02426 }, { "close": 5.3781203656464e-06, "closed": 1787529600, "currency": "USD", "high": 5.3781203656464e-06, "interval_seconds": 86400, "low": 5.02310574087495e-06, "open": 5.02310574087495e-06, "opened": 1787443200, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 0.0777516303386657 }, { "close": 5.33219541146301e-06, "closed": 1787616000, "currency": "USD", "high": 5.3781203656464e-06, "interval_seconds": 86400, "low": 5.33219541146301e-06, "open": 5.3781203656464e-06, "opened": 1787529600, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 8.83781598349666 }, { "close": 5.53378234800963e-06, "closed": 1787702400, "currency": "USD", "high": 5.53378234800963e-06, "interval_seconds": 86400, "low": 5.33219541146301e-06, "open": 5.33219541146301e-06, "opened": 1787616000, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 35.39239208308373 }, { "close": 5.33584132645126e-06, "closed": 1787788800, "currency": "USD", "high": 5.53378234800963e-06, "interval_seconds": 86400, "low": 5.33584132645126e-06, "open": 5.53378234800963e-06, "opened": 1787702400, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 59.45807368250071 }, { "close": 5.3823094267529e-06, "closed": 1787875200, "currency": "USD", "high": 5.3823094267529e-06, "interval_seconds": 86400, "low": 5.33584132645126e-06, "open": 5.33584132645126e-06, "opened": 1787788800, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 0.995288748006645 }, { "close": 5.2169993103283e-06, "closed": 1787961600, "currency": "USD", "high": 5.44212721473111e-06, "interval_seconds": 86400, "low": 5.2169993103283e-06, "open": 5.3823094267529e-06, "opened": 1787875200, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 0.8036194090797304 }, { "close": 5.18550629550198e-06, "closed": 1788048000, "currency": "USD", "high": 5.2169993103283e-06, "interval_seconds": 86400, "low": 5.18550629550198e-06, "open": 5.2169993103283e-06, "opened": 1787961600, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 17.57787239620042 }, { "close": 5.24257670189252e-06, "closed": 1788134400, "currency": "USD", "high": 5.24257670189252e-06, "interval_seconds": 86400, "low": 5.18550629550198e-06, "open": 5.18550629550198e-06, "opened": 1788048000, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 1.4890878303392 }, { "close": 5.75725075087152e-06, "closed": 1788220800, "currency": "USD", "high": 5.75725075087152e-06, "interval_seconds": 86400, "low": 5.24257670189252e-06, "open": 5.24257670189252e-06, "opened": 1788134400, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 374.3524169675236 }, { "close": 5.62514660326102e-06, "closed": 1788307200, "currency": "USD", "high": 5.77331075041552e-06, "interval_seconds": 86400, "low": 5.62514660326102e-06, "open": 5.75725075087152e-06, "opened": 1788220800, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 13.362573744740445 }, { "close": 5.54908042803513e-06, "closed": 1788393600, "currency": "USD", "high": 5.62514660326102e-06, "interval_seconds": 86400, "low": 5.50644841866514e-06, "open": 5.62514660326102e-06, "opened": 1788307200, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 10.191736387906928 }, { "close": 5.71360625705684e-06, "closed": 1788480000, "currency": "USD", "high": 5.71360625705684e-06, "interval_seconds": 86400, "low": 5.50526056025708e-06, "open": 5.54908042803513e-06, "opened": 1788393600, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 22.119731019020207 }, { "close": 5.72216958100178e-06, "closed": 1788566400, "currency": "USD", "high": 5.72216958100178e-06, "interval_seconds": 86400, "low": 5.71360625705684e-06, "open": 5.71360625705684e-06, "opened": 1788480000, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 8.13771311646543 }, { "close": 5.44892189852606e-06, "closed": 1788652800, "currency": "USD", "high": 5.72216958100178e-06, "interval_seconds": 86400, "low": 5.44892189852606e-06, "open": 5.72216958100178e-06, "opened": 1788566400, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 96.7018773592062 }, { "close": 5.37231683769148e-06, "closed": 1788739200, "currency": "USD", "high": 5.44892189852606e-06, "interval_seconds": 86400, "low": 5.29608478556388e-06, "open": 5.44892189852606e-06, "opened": 1788652800, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 69.25312557134106 }, { "close": 5.37259194661831e-06, "closed": 1788825600, "currency": "USD", "high": 5.37259194661831e-06, "interval_seconds": 86400, "low": 5.24739030599145e-06, "open": 5.37231683769148e-06, "opened": 1788739200, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 21.60480412335282 }, { "close": 5.24415154725791e-06, "closed": 1788912000, "currency": "USD", "high": 5.40681851731232e-06, "interval_seconds": 86400, "low": 5.24415154725791e-06, "open": 5.37259194661831e-06, "opened": 1788825600, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 25.99055434889915 }, { "close": 5.28933490963562e-06, "closed": 1788998400, "currency": "USD", "high": 5.30063416893934e-06, "interval_seconds": 86400, "low": 5.24415154725791e-06, "open": 5.24415154725791e-06, "opened": 1788912000, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 7.4038519236 }, { "close": 5.19295661893007e-06, "closed": 1789084800, "currency": "USD", "high": 5.33195758270409e-06, "interval_seconds": 86400, "low": 5.19295661893007e-06, "open": 5.28933490963562e-06, "opened": 1788998400, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 4.05773226218137 }, { "close": 5.13487835667068e-06, "closed": 1789171200, "currency": "USD", "high": 5.19295661893007e-06, "interval_seconds": 86400, "low": 5.13487835667068e-06, "open": 5.19295661893007e-06, "opened": 1789084800, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 15.4981167474983 }, { "close": 5.31005232434293e-06, "closed": 1789430400, "currency": "USD", "high": 5.31005232434293e-06, "interval_seconds": 86400, "low": 5.13487835667068e-06, "open": 5.13487835667068e-06, "opened": 1789344000, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 4.1055438525797 }, { "close": 5.01091538064379e-06, "closed": 1789603200, "currency": "USD", "high": 5.31005232434293e-06, "interval_seconds": 86400, "low": 5.01091538064379e-06, "open": 5.31005232434293e-06, "opened": 1789516800, "retrieved_at": "2026-09-17T03:25:32+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal OHLCV", "token": "0x729bcb002e38f415502596617cd52321acb4e681", "volume_usd": 0.90122570737115 } ], "catalog_indexable": false, "chain": "robinhood", "contract": "0x729bcb002e38f415502596617cd52321acb4e681", "date_issue": false, "events": [ { "imported_at": "2026-09-16T20:55:08+00:00", "record_type": "catalog_decision", "retired_at": "2026-09-14T01:57:51.882958+00:00", "retirement_reason": "no tracked market after 1 checks", "retirement_state": "retired_no_market" } ], "first_seen": "2026-07-21T11:45:42.506042+00:00", "followups": [ { "checked": "2026-09-16T22:25:42+00:00", "identity": "robinhood:0x729bcb002e38f415502596617cd52321acb4e681", "methodology_version": "2.0", "providers": [ { "checked": "2026-09-16T22:25:26+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": 5058, "liquidity_usd": 4915.14, "market_cap": 5058, "price_usd": "0.000005057", "sells_24h": 1, "txns_24h": 1.0, "volume_24h": 0.9 }, "observed": "2026-09-16T22:25:26+00:00", "scope": "pool:0xd75705dCb9013FaEc6bcdCB098034A02B7F13aDE", "source": "DexScreener", "source_url": "https://dexscreener.com/robinhood/0xd75705dCb9013FaEc6bcdCB098034A02B7F13aDE" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-16T22:25:42+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "5010.9153809219", "liquidity_usd": "4914.4445", "market_cap": "5010.915381", "price_usd": "0.00000501091538064379", "sells_24h": 1, "txns_24h": 1.0, "volume_24h": "0.9012257074" }, "observed": "2026-09-16T22:25:42+00:00", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/robinhood/pools/0xd75705dcb9013faec6bcdcb098034a02b7f13ade" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-17T00:12:47+00:00", "providers": [ { "checked": "2026-09-17T00:12:47+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": 5058, "liquidity_usd": 4915.14, "market_cap": 5058, "price_usd": "0.000005057", "sells_24h": 1, "txns_24h": 1.0, "volume_24h": 0.9 }, "observed": "2026-09-17T00:12:47+00:00", "scope": "pool:0xd75705dCb9013FaEc6bcdCB098034A02B7F13aDE", "source": "DexScreener", "source_url": "https://dexscreener.com/robinhood/0xd75705dCb9013FaEc6bcdCB098034A02B7F13aDE" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "deferred_or_unsupported" } ], "status": "low_activity_observed" } ], "history_checks": [ { "candles": 52, "checked": "2026-09-17T03:25:32+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal" } ], "identity": "robinhood:0x729bcb002e38f415502596617cd52321acb4e681", "identity_verified": true, "last_market_seen_at": "2026-09-06T22:42:52.897447+00:00", "lifecycle_checks": [], "methodology_version": "2.1", "name": "Stocktopia", "observed_days": 47, "pair_address": "0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "recorded_address": "0x729bcb002e38f415502596617cd52321acb4e681", "retired_at": "2026-09-14T01:57:51.882958+00:00", "retirement_reason": "no tracked market after 1 checks", "retirement_state": "retired_no_market", "samples": [ { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 1.0, "liquidity_usd": 4032.36, "market_cap": 5769.0, "price_usd": 4.189e-06, "txns_24h": 1.0, "volume_24h": 0.15 }, "observed": "2026-08-18T21:39:32+00:00", "origin": "token_research", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "DexScreener" }, { "definitions": { "concentration_definition": "top_holders_pct", "holder_count_definition": "holder_count" }, "kind": "holders", "metrics": { "concentration": 90.203, "holder_count": 640.0 }, "observed": "2026-08-19T19:42:06+00:00", "origin": "token_research", "scope": "public Robinhood Chain RPC + contract-bound Blockscout/GeckoTerminal", "source": "public Robinhood Chain RPC + contract-bound Blockscout/GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 1.0, "liquidity_usd": 5162.64, "market_cap": 5323.0, "price_usd": 5.323e-06, "sells_24h": 2.0, "txns_24h": 3.0, "volume_24h": 69.28 }, "observed": "2026-09-06T22:42:52+00:00", "origin": "token_research", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "DexScreener" }, { "definitions": { "concentration_definition": "top_holders_pct", "holder_count_definition": "holder_count" }, "kind": "holders", "metrics": { "concentration": 92.275, "holder_count": 624.0 }, "observed": "2026-09-14T01:57:53+00:00", "origin": "saved_exact_contract", "scope": "public Robinhood Chain RPC + contract-bound Blockscout/GeckoTerminal", "source": "public Robinhood Chain RPC + contract-bound Blockscout/GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 5058.0, "liquidity_usd": 4915.14, "market_cap": 5058.0, "price_usd": 5.057e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.9 }, "observed": "2026-09-16T22:25:26+00:00", "origin": "archive_followup", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "DexScreener", "source_url": "https://dexscreener.com/robinhood/0xd75705dCb9013FaEc6bcdCB098034A02B7F13aDE" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 5010.9153809219, "liquidity_usd": 4914.4445, "market_cap": 5010.915381, "price_usd": 5.01091538064379e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.9012257074 }, "observed": "2026-09-16T22:25:42+00:00", "origin": "archive_followup", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/robinhood/pools/0xd75705dcb9013faec6bcdcb098034a02b7f13ade" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 5058.0, "liquidity_usd": 4915.14, "market_cap": 5058.0, "price_usd": 5.057e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.9 }, "observed": "2026-09-17T00:12:47+00:00", "origin": "retirement_audit", "scope": "pool:0xd75705dcb9013faec6bcdcb098034a02b7f13ade", "source": "DexScreener" } ], "slug": "stock", "symbol": "STOCK" }