{
  "archive_profile": {
    "market": {
      "metrics": {
        "fdv": 9638.0,
        "liquidity_usd": 11129.02,
        "market_cap": 9638.0,
        "price_usd": 2.29e-08,
        "sells_24h": 1.0,
        "txns_24h": 1.0,
        "volume_24h": 5.24
      },
      "pair_address": "0xAEC1DeF7d8c96c997C48593Ed9bd330fd55ebDF1",
      "provenance": {},
      "source": "DexScreener",
      "timing": "Field dates only where provenance is present; other saved values are undated"
    },
    "onchain": {
      "checked": "2026-09-14T01:28:48+00:00",
      "holders": [],
      "source": "public RPC",
      "stats": {
        "decimals": 9.0,
        "owner_status": "renounced",
        "supply": 420690000000.0
      }
    },
    "retirement_context": {
      "stale_strikes": 1
    }
  },
  "candles": [
    {
      "close": 7.08412513024107e-09,
      "closed": 1776902400,
      "currency": "USD",
      "high": 7.12878154163199e-09,
      "interval_seconds": 86400,
      "low": 5.59135877477545e-09,
      "open": 5.65629826864291e-09,
      "opened": 1776816000,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 779.734209644953
    },
    {
      "close": 2.03779530522752e-07,
      "closed": 1776988800,
      "currency": "USD",
      "high": 3.19746060050179e-06,
      "interval_seconds": 86400,
      "low": 5.77046812880709e-09,
      "open": 7.08412513024107e-09,
      "opened": 1776902400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 3047677.699589428
    },
    {
      "close": 1.79707379171624e-07,
      "closed": 1777075200,
      "currency": "USD",
      "high": 8.30510145599954e-07,
      "interval_seconds": 86400,
      "low": 1.38091638605928e-07,
      "open": 2.03779530522752e-07,
      "opened": 1776988800,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 473306.8359431067
    },
    {
      "close": 1.19074547290818e-07,
      "closed": 1777161600,
      "currency": "USD",
      "high": 2.24508516976589e-07,
      "interval_seconds": 86400,
      "low": 9.93496429727668e-08,
      "open": 1.79707379171624e-07,
      "opened": 1777075200,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 79170.93147605815
    },
    {
      "close": 6.49194308522669e-08,
      "closed": 1777248000,
      "currency": "USD",
      "high": 1.21014239431486e-07,
      "interval_seconds": 86400,
      "low": 6.49194308522669e-08,
      "open": 1.19074547290818e-07,
      "opened": 1777161600,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 25529.47122435059
    },
    {
      "close": 4.99288361674142e-08,
      "closed": 1777334400,
      "currency": "USD",
      "high": 7.60852939565466e-08,
      "interval_seconds": 86400,
      "low": 4.75361201944988e-08,
      "open": 6.49194308522669e-08,
      "opened": 1777248000,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 7847.607529015086
    },
    {
      "close": 4.22327874892863e-08,
      "closed": 1777420800,
      "currency": "USD",
      "high": 5.17911874727075e-08,
      "interval_seconds": 86400,
      "low": 4.22327874892863e-08,
      "open": 4.99288361674142e-08,
      "opened": 1777334400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 2196.3126798842577
    },
    {
      "close": 3.41613452822719e-08,
      "closed": 1777507200,
      "currency": "USD",
      "high": 4.22327874892863e-08,
      "interval_seconds": 86400,
      "low": 3.02209290341752e-08,
      "open": 4.22327874892863e-08,
      "opened": 1777420800,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 3306.2815473995183
    },
    {
      "close": 4.04784165816596e-08,
      "closed": 1777593600,
      "currency": "USD",
      "high": 4.92848675123784e-08,
      "interval_seconds": 86400,
      "low": 3.41613452822719e-08,
      "open": 3.41613452822719e-08,
      "opened": 1777507200,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 6675.11246808002
    },
    {
      "close": 4.53208898888627e-08,
      "closed": 1777680000,
      "currency": "USD",
      "high": 5.27323016007898e-08,
      "interval_seconds": 86400,
      "low": 4.04784165816596e-08,
      "open": 4.04784165816596e-08,
      "opened": 1777593600,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 3541.882079638335
    },
    {
      "close": 5.57843298385757e-08,
      "closed": 1777766400,
      "currency": "USD",
      "high": 5.70276936615585e-08,
      "interval_seconds": 86400,
      "low": 4.30677635313489e-08,
      "open": 4.53208898888627e-08,
      "opened": 1777680000,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 2298.5150460372774
    },
    {
      "close": 5.92625699656354e-08,
      "closed": 1777852800,
      "currency": "USD",
      "high": 7.20033327437977e-08,
      "interval_seconds": 86400,
      "low": 5.26334758102643e-08,
      "open": 5.57843298385757e-08,
      "opened": 1777766400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 5261.628492643949
    },
    {
      "close": 6.00421353626859e-08,
      "closed": 1777939200,
      "currency": "USD",
      "high": 6.82711544832194e-08,
      "interval_seconds": 86400,
      "low": 4.59980063584952e-08,
      "open": 5.92625699656354e-08,
      "opened": 1777852800,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 5142.060150881912
    },
    {
      "close": 5.12008469937571e-08,
      "closed": 1778025600,
      "currency": "USD",
      "high": 6.00421353626859e-08,
      "interval_seconds": 86400,
      "low": 4.80647276482821e-08,
      "open": 6.00421353626859e-08,
      "opened": 1777939200,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 1786.5869022462095
    },
    {
      "close": 4.84211547590336e-08,
      "closed": 1778112000,
      "currency": "USD",
      "high": 5.64680373510033e-08,
      "interval_seconds": 86400,
      "low": 4.65845787027693e-08,
      "open": 5.12008469937571e-08,
      "opened": 1778025600,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 3195.2642321120115
    },
    {
      "close": 3.03172687329482e-08,
      "closed": 1778198400,
      "currency": "USD",
      "high": 4.84211547590336e-08,
      "interval_seconds": 86400,
      "low": 2.96633467581616e-08,
      "open": 4.84211547590336e-08,
      "opened": 1778112000,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 2009.8351979034578
    },
    {
      "close": 3.12652150772678e-08,
      "closed": 1778284800,
      "currency": "USD",
      "high": 3.24159120418093e-08,
      "interval_seconds": 86400,
      "low": 3.01663527642574e-08,
      "open": 3.03172687329482e-08,
      "opened": 1778198400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 489.59662690764674
    },
    {
      "close": 2.9287851958634e-08,
      "closed": 1778371200,
      "currency": "USD",
      "high": 3.12652150772678e-08,
      "interval_seconds": 86400,
      "low": 2.71192263155032e-08,
      "open": 3.12652150772678e-08,
      "opened": 1778284800,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 1447.1532702668903
    },
    {
      "close": 3.63087029366302e-08,
      "closed": 1778457600,
      "currency": "USD",
      "high": 3.71543508962363e-08,
      "interval_seconds": 86400,
      "low": 2.9287851958634e-08,
      "open": 2.9287851958634e-08,
      "opened": 1778371200,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 2350.579768593358
    },
    {
      "close": 3.39280341272675e-08,
      "closed": 1778544000,
      "currency": "USD",
      "high": 3.63087029366302e-08,
      "interval_seconds": 86400,
      "low": 3.3883124739005e-08,
      "open": 3.63087029366302e-08,
      "opened": 1778457600,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 367.3213564528276
    },
    {
      "close": 3.27936078548863e-08,
      "closed": 1778630400,
      "currency": "USD",
      "high": 3.39280341272675e-08,
      "interval_seconds": 86400,
      "low": 3.27936078548863e-08,
      "open": 3.39280341272675e-08,
      "opened": 1778544000,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 63.65659431502204
    },
    {
      "close": 3.21849121310179e-08,
      "closed": 1778716800,
      "currency": "USD",
      "high": 3.29440392392025e-08,
      "interval_seconds": 86400,
      "low": 3.21849121310179e-08,
      "open": 3.27936078548863e-08,
      "opened": 1778630400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 34.84627378759357
    },
    {
      "close": 3.21858666940549e-08,
      "closed": 1778803200,
      "currency": "USD",
      "high": 3.21858666940549e-08,
      "interval_seconds": 86400,
      "low": 3.20664345882696e-08,
      "open": 3.21849121310179e-08,
      "opened": 1778716800,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 0.566517451938778
    },
    {
      "close": 2.78041643599553e-08,
      "closed": 1778889600,
      "currency": "USD",
      "high": 3.22707945750392e-08,
      "interval_seconds": 86400,
      "low": 2.78041643599553e-08,
      "open": 3.21858666940549e-08,
      "opened": 1778803200,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 409.52061350367916
    },
    {
      "close": 3.69329831194168e-08,
      "closed": 1778976000,
      "currency": "USD",
      "high": 3.71965502917099e-08,
      "interval_seconds": 86400,
      "low": 2.76509353920172e-08,
      "open": 2.78041643599553e-08,
      "opened": 1778889600,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 1092.497700961861
    },
    {
      "close": 4.10783938789735e-08,
      "closed": 1779062400,
      "currency": "USD",
      "high": 4.10783938789735e-08,
      "interval_seconds": 86400,
      "low": 3.67693459520337e-08,
      "open": 3.69329831194168e-08,
      "opened": 1778976000,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 390.9905068772916
    },
    {
      "close": 3.79068021809399e-08,
      "closed": 1779148800,
      "currency": "USD",
      "high": 4.10783938789735e-08,
      "interval_seconds": 86400,
      "low": 3.79068021809399e-08,
      "open": 4.10783938789735e-08,
      "opened": 1779062400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 188.5437008703085
    },
    {
      "close": 3.76254164574382e-08,
      "closed": 1779235200,
      "currency": "USD",
      "high": 3.79068021809399e-08,
      "interval_seconds": 86400,
      "low": 3.76254164574382e-08,
      "open": 3.79068021809399e-08,
      "opened": 1779148800,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 49.1504030184875
    },
    {
      "close": 3.10948302555041e-08,
      "closed": 1779321600,
      "currency": "USD",
      "high": 4.20156716012959e-08,
      "interval_seconds": 86400,
      "low": 3.10948302555041e-08,
      "open": 3.76254164574382e-08,
      "opened": 1779235200,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 2613.2484043345767
    },
    {
      "close": 2.92400802714463e-08,
      "closed": 1779408000,
      "currency": "USD",
      "high": 3.10948302555041e-08,
      "interval_seconds": 86400,
      "low": 2.92400802714463e-08,
      "open": 3.10948302555041e-08,
      "opened": 1779321600,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 87.96890077446426
    },
    {
      "close": 3.02052566342328e-08,
      "closed": 1779580800,
      "currency": "USD",
      "high": 3.03531249305701e-08,
      "interval_seconds": 86400,
      "low": 2.92400802714463e-08,
      "open": 2.92400802714463e-08,
      "opened": 1779494400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 231.339477716611
    },
    {
      "close": 2.93205494643105e-08,
      "closed": 1779667200,
      "currency": "USD",
      "high": 3.02052566342328e-08,
      "interval_seconds": 86400,
      "low": 2.93205494643105e-08,
      "open": 3.02052566342328e-08,
      "opened": 1779580800,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 35.55254810416818
    },
    {
      "close": 2.92613391892909e-08,
      "closed": 1779753600,
      "currency": "USD",
      "high": 2.93205494643105e-08,
      "interval_seconds": 86400,
      "low": 2.92613391892909e-08,
      "open": 2.93205494643105e-08,
      "opened": 1779667200,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 1.98516034376721
    },
    {
      "close": 2.78128434542884e-08,
      "closed": 1780012800,
      "currency": "USD",
      "high": 2.92613391892909e-08,
      "interval_seconds": 86400,
      "low": 2.76031344250148e-08,
      "open": 2.92613391892909e-08,
      "opened": 1779926400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 27.092062137381006
    },
    {
      "close": 2.58288952156307e-08,
      "closed": 1780099200,
      "currency": "USD",
      "high": 2.78128434542884e-08,
      "interval_seconds": 86400,
      "low": 2.58288952156307e-08,
      "open": 2.78128434542884e-08,
      "opened": 1780012800,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 388.151581117263
    },
    {
      "close": 2.33189308759916e-08,
      "closed": 1780185600,
      "currency": "USD",
      "high": 2.58288952156307e-08,
      "interval_seconds": 86400,
      "low": 2.17990922016166e-08,
      "open": 2.58288952156307e-08,
      "opened": 1780099200,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 814.4692094422031
    },
    {
      "close": 3.09508749644988e-08,
      "closed": 1780272000,
      "currency": "USD",
      "high": 3.09508749644988e-08,
      "interval_seconds": 86400,
      "low": 2.32651671967977e-08,
      "open": 2.33189308759916e-08,
      "opened": 1780185600,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 1012.2394025628901
    },
    {
      "close": 3.1321557277782e-08,
      "closed": 1780358400,
      "currency": "USD",
      "high": 3.1321557277782e-08,
      "interval_seconds": 86400,
      "low": 3.09508749644988e-08,
      "open": 3.09508749644988e-08,
      "opened": 1780272000,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 0.992636665790371
    },
    {
      "close": 2.68842821633218e-08,
      "closed": 1780704000,
      "currency": "USD",
      "high": 3.1321557277782e-08,
      "interval_seconds": 86400,
      "low": 2.68842821633218e-08,
      "open": 3.1321557277782e-08,
      "opened": 1780617600,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 43.76081072627126
    },
    {
      "close": 2.31303269712433e-08,
      "closed": 1780790400,
      "currency": "USD",
      "high": 2.68842821633218e-08,
      "interval_seconds": 86400,
      "low": 2.31303269712433e-08,
      "open": 2.68842821633218e-08,
      "opened": 1780704000,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 35.0694198764198
    },
    {
      "close": 2.52790867986517e-08,
      "closed": 1780963200,
      "currency": "USD",
      "high": 2.52790867986517e-08,
      "interval_seconds": 86400,
      "low": 2.31303269712433e-08,
      "open": 2.31303269712433e-08,
      "opened": 1780876800,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 16.60579385514124
    },
    {
      "close": 2.40718900733241e-08,
      "closed": 1781222400,
      "currency": "USD",
      "high": 2.52790867986517e-08,
      "interval_seconds": 86400,
      "low": 2.40718900733241e-08,
      "open": 2.52790867986517e-08,
      "opened": 1781136000,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 103.059194502939
    },
    {
      "close": 2.52360806338563e-08,
      "closed": 1781308800,
      "currency": "USD",
      "high": 2.52360806338563e-08,
      "interval_seconds": 86400,
      "low": 2.40718900733241e-08,
      "open": 2.40718900733241e-08,
      "opened": 1781222400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 216.722424225269
    },
    {
      "close": 2.45129574866549e-08,
      "closed": 1781395200,
      "currency": "USD",
      "high": 2.52360806338563e-08,
      "interval_seconds": 86400,
      "low": 2.45129574866549e-08,
      "open": 2.52360806338563e-08,
      "opened": 1781308800,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 316.689712367358
    },
    {
      "close": 2.35509537453543e-08,
      "closed": 1781568000,
      "currency": "USD",
      "high": 2.45129574866549e-08,
      "interval_seconds": 86400,
      "low": 2.35509537453543e-08,
      "open": 2.45129574866549e-08,
      "opened": 1781481600,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 0.116231774260614
    },
    {
      "close": 2.220364806989e-08,
      "closed": 1782345600,
      "currency": "USD",
      "high": 2.35509537453543e-08,
      "interval_seconds": 86400,
      "low": 2.220364806989e-08,
      "open": 2.35509537453543e-08,
      "opened": 1782259200,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 60.47401499584093
    },
    {
      "close": 2.06252221892873e-08,
      "closed": 1782518400,
      "currency": "USD",
      "high": 2.220364806989e-08,
      "interval_seconds": 86400,
      "low": 2.06252221892873e-08,
      "open": 2.220364806989e-08,
      "opened": 1782432000,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 3.16192328591779
    },
    {
      "close": 1.95777151707562e-08,
      "closed": 1782604800,
      "currency": "USD",
      "high": 2.06252221892873e-08,
      "interval_seconds": 86400,
      "low": 1.86283761630839e-08,
      "open": 2.06252221892873e-08,
      "opened": 1782518400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 642.6033883548914
    },
    {
      "close": 2.31974239348966e-08,
      "closed": 1782691200,
      "currency": "USD",
      "high": 2.63492446911072e-08,
      "interval_seconds": 86400,
      "low": 1.95777151707562e-08,
      "open": 1.95777151707562e-08,
      "opened": 1782604800,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 1230.677627152819
    },
    {
      "close": 2.5963890804809e-08,
      "closed": 1782777600,
      "currency": "USD",
      "high": 3.52178395237426e-08,
      "interval_seconds": 86400,
      "low": 2.17770974081995e-08,
      "open": 2.31974239348966e-08,
      "opened": 1782691200,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 4867.2883318851145
    },
    {
      "close": 2.15209576789735e-08,
      "closed": 1782864000,
      "currency": "USD",
      "high": 2.5963890804809e-08,
      "interval_seconds": 86400,
      "low": 2.15209576789735e-08,
      "open": 2.5963890804809e-08,
      "opened": 1782777600,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 285.7335835035916
    },
    {
      "close": 2.30377197490905e-08,
      "closed": 1782950400,
      "currency": "USD",
      "high": 2.32173300617727e-08,
      "interval_seconds": 86400,
      "low": 2.15209576789735e-08,
      "open": 2.15209576789735e-08,
      "opened": 1782864000,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 276.9965484553561
    },
    {
      "close": 2.59512618406488e-08,
      "closed": 1783123200,
      "currency": "USD",
      "high": 2.59512618406488e-08,
      "interval_seconds": 86400,
      "low": 2.30377197490905e-08,
      "open": 2.30377197490905e-08,
      "opened": 1783036800,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 160.0890261923498
    },
    {
      "close": 3.37980308544407e-08,
      "closed": 1783209600,
      "currency": "USD",
      "high": 3.38366485627149e-08,
      "interval_seconds": 86400,
      "low": 2.59512618406488e-08,
      "open": 2.59512618406488e-08,
      "opened": 1783123200,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 678.9950644279045
    },
    {
      "close": 3.16900512631286e-08,
      "closed": 1783296000,
      "currency": "USD",
      "high": 3.37980308544407e-08,
      "interval_seconds": 86400,
      "low": 3.16900512631286e-08,
      "open": 3.37980308544407e-08,
      "opened": 1783209600,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 176.2300840308759
    },
    {
      "close": 3.13285388594193e-08,
      "closed": 1783382400,
      "currency": "USD",
      "high": 3.16900512631286e-08,
      "interval_seconds": 86400,
      "low": 3.13285388594193e-08,
      "open": 3.16900512631286e-08,
      "opened": 1783296000,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 159.754067846185
    },
    {
      "close": 2.97328162699199e-08,
      "closed": 1783468800,
      "currency": "USD",
      "high": 3.13285388594193e-08,
      "interval_seconds": 86400,
      "low": 2.97328162699199e-08,
      "open": 3.13285388594193e-08,
      "opened": 1783382400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 30.8190840811239
    },
    {
      "close": 2.74335545504512e-08,
      "closed": 1783555200,
      "currency": "USD",
      "high": 3.30251842871558e-08,
      "interval_seconds": 86400,
      "low": 2.61056462074739e-08,
      "open": 2.97328162699199e-08,
      "opened": 1783468800,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 1660.9128970892104
    },
    {
      "close": 2.63470053183236e-08,
      "closed": 1783641600,
      "currency": "USD",
      "high": 2.74335545504512e-08,
      "interval_seconds": 86400,
      "low": 2.63470053183236e-08,
      "open": 2.74335545504512e-08,
      "opened": 1783555200,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 23.9000477596974
    },
    {
      "close": 2.69094603656908e-08,
      "closed": 1783814400,
      "currency": "USD",
      "high": 2.69094603656908e-08,
      "interval_seconds": 86400,
      "low": 2.63470053183236e-08,
      "open": 2.63470053183236e-08,
      "opened": 1783728000,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 14.1893782271009
    },
    {
      "close": 2.70596381769378e-08,
      "closed": 1783900800,
      "currency": "USD",
      "high": 2.70596381769378e-08,
      "interval_seconds": 86400,
      "low": 2.69094603656908e-08,
      "open": 2.69094603656908e-08,
      "opened": 1783814400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 3.35514914114749
    },
    {
      "close": 2.52640754000969e-08,
      "closed": 1784246400,
      "currency": "USD",
      "high": 2.75211328032036e-08,
      "interval_seconds": 86400,
      "low": 2.52640754000969e-08,
      "open": 2.70596381769378e-08,
      "opened": 1784160000,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 380.1316214539947
    },
    {
      "close": 2.45501235072757e-08,
      "closed": 1784332800,
      "currency": "USD",
      "high": 2.52640754000969e-08,
      "interval_seconds": 86400,
      "low": 2.43539817368934e-08,
      "open": 2.52640754000969e-08,
      "opened": 1784246400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 37.92116576949312
    },
    {
      "close": 2.48799635779669e-08,
      "closed": 1784505600,
      "currency": "USD",
      "high": 2.48811880035447e-08,
      "interval_seconds": 86400,
      "low": 2.45501235072757e-08,
      "open": 2.45501235072757e-08,
      "opened": 1784419200,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 5.36886276321005
    },
    {
      "close": 2.5075632249098e-08,
      "closed": 1784764800,
      "currency": "USD",
      "high": 2.56717474282579e-08,
      "interval_seconds": 86400,
      "low": 2.48799635779669e-08,
      "open": 2.48799635779669e-08,
      "opened": 1784678400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 83.7423563506519
    },
    {
      "close": 2.33829248521077e-08,
      "closed": 1785024000,
      "currency": "USD",
      "high": 2.5075632249098e-08,
      "interval_seconds": 86400,
      "low": 2.33829248521077e-08,
      "open": 2.5075632249098e-08,
      "opened": 1784937600,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 106.861121175171
    },
    {
      "close": 2.32443614130042e-08,
      "closed": 1785110400,
      "currency": "USD",
      "high": 2.33865579246898e-08,
      "interval_seconds": 86400,
      "low": 2.32443614130042e-08,
      "open": 2.33829248521077e-08,
      "opened": 1785024000,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 0.372715160899622
    },
    {
      "close": 2.30038544078792e-08,
      "closed": 1785196800,
      "currency": "USD",
      "high": 2.33988713426096e-08,
      "interval_seconds": 86400,
      "low": 2.30038544078792e-08,
      "open": 2.32443614130042e-08,
      "opened": 1785110400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 113.80348070719302
    },
    {
      "close": 2.19453515335459e-08,
      "closed": 1785283200,
      "currency": "USD",
      "high": 2.30038544078792e-08,
      "interval_seconds": 86400,
      "low": 2.19453515335459e-08,
      "open": 2.30038544078792e-08,
      "opened": 1785196800,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 3.56719920868672
    },
    {
      "close": 2.14963232851939e-08,
      "closed": 1785456000,
      "currency": "USD",
      "high": 2.19453515335459e-08,
      "interval_seconds": 86400,
      "low": 2.14963232851939e-08,
      "open": 2.19453515335459e-08,
      "opened": 1785369600,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 195.105064322197
    },
    {
      "close": 2.1886078880331e-08,
      "closed": 1785542400,
      "currency": "USD",
      "high": 2.1886078880331e-08,
      "interval_seconds": 86400,
      "low": 2.14963232851939e-08,
      "open": 2.14963232851939e-08,
      "opened": 1785456000,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 230.28
    },
    {
      "close": 2.28075615207706e-08,
      "closed": 1785628800,
      "currency": "USD",
      "high": 2.28075615207706e-08,
      "interval_seconds": 86400,
      "low": 2.1886078880331e-08,
      "open": 2.1886078880331e-08,
      "opened": 1785542400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 93.3965
    },
    {
      "close": 2.11516703068443e-08,
      "closed": 1785715200,
      "currency": "USD",
      "high": 2.28075615207706e-08,
      "interval_seconds": 86400,
      "low": 2.11516703068443e-08,
      "open": 2.28075615207706e-08,
      "opened": 1785628800,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 197.05594206620412
    },
    {
      "close": 2.03441140147185e-08,
      "closed": 1785974400,
      "currency": "USD",
      "high": 2.11516703068443e-08,
      "interval_seconds": 86400,
      "low": 2.03441140147185e-08,
      "open": 2.11516703068443e-08,
      "opened": 1785888000,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 225.943414795295
    },
    {
      "close": 1.8807211396615e-08,
      "closed": 1786060800,
      "currency": "USD",
      "high": 2.03441140147185e-08,
      "interval_seconds": 86400,
      "low": 1.8807211396615e-08,
      "open": 2.03441140147185e-08,
      "opened": 1785974400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 197.884905016252
    },
    {
      "close": 1.81684845723594e-08,
      "closed": 1786233600,
      "currency": "USD",
      "high": 1.8807211396615e-08,
      "interval_seconds": 86400,
      "low": 1.81684845723594e-08,
      "open": 1.8807211396615e-08,
      "opened": 1786147200,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 0.221669397856683
    },
    {
      "close": 1.75240688774016e-08,
      "closed": 1786492800,
      "currency": "USD",
      "high": 1.81684845723594e-08,
      "interval_seconds": 86400,
      "low": 1.75240688774016e-08,
      "open": 1.81684845723594e-08,
      "opened": 1786406400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 12.9342095800403
    },
    {
      "close": 2.4313428454836e-08,
      "closed": 1786665600,
      "currency": "USD",
      "high": 6.04883980351156e-08,
      "interval_seconds": 86400,
      "low": 1.75240688774016e-08,
      "open": 1.75240688774016e-08,
      "opened": 1786579200,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 13602.261490188188
    },
    {
      "close": 2.1693730021412e-08,
      "closed": 1786752000,
      "currency": "USD",
      "high": 2.43772402254027e-08,
      "interval_seconds": 86400,
      "low": 2.1693730021412e-08,
      "open": 2.4313428454836e-08,
      "opened": 1786665600,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 292.5887267070397
    },
    {
      "close": 1.75761918269619e-08,
      "closed": 1786924800,
      "currency": "USD",
      "high": 2.1693730021412e-08,
      "interval_seconds": 86400,
      "low": 1.75761918269619e-08,
      "open": 2.1693730021412e-08,
      "opened": 1786838400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 460.55767270364174
    },
    {
      "close": 1.78657895724635e-08,
      "closed": 1787011200,
      "currency": "USD",
      "high": 1.78657895724635e-08,
      "interval_seconds": 86400,
      "low": 1.75761918269619e-08,
      "open": 1.75761918269619e-08,
      "opened": 1786924800,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 1.90385e-12
    },
    {
      "close": 1.78421298049489e-08,
      "closed": 1787097600,
      "currency": "USD",
      "high": 1.78657895724635e-08,
      "interval_seconds": 86400,
      "low": 1.78421298049489e-08,
      "open": 1.78657895724635e-08,
      "opened": 1787011200,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 4.419945201294
    },
    {
      "close": 2.16632166180393e-08,
      "closed": 1787270400,
      "currency": "USD",
      "high": 2.16632166180393e-08,
      "interval_seconds": 86400,
      "low": 1.78421298049489e-08,
      "open": 1.78421298049489e-08,
      "opened": 1787184000,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 19.0551941299859
    },
    {
      "close": 2.25879888497414e-08,
      "closed": 1787356800,
      "currency": "USD",
      "high": 2.25879888497414e-08,
      "interval_seconds": 86400,
      "low": 2.16632166180393e-08,
      "open": 2.16632166180393e-08,
      "opened": 1787270400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 83.39135
    },
    {
      "close": 2.35066188986694e-08,
      "closed": 1787529600,
      "currency": "USD",
      "high": 2.35066188986694e-08,
      "interval_seconds": 86400,
      "low": 2.25879888497414e-08,
      "open": 2.25879888497414e-08,
      "opened": 1787443200,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 0.554699560470965
    },
    {
      "close": 3.07928418234048e-08,
      "closed": 1787702400,
      "currency": "USD",
      "high": 4.41668019618772e-08,
      "interval_seconds": 86400,
      "low": 2.35066188986694e-08,
      "open": 2.35066188986694e-08,
      "opened": 1787616000,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 5495.475944666352
    },
    {
      "close": 2.84974626492622e-08,
      "closed": 1787788800,
      "currency": "USD",
      "high": 3.07928418234048e-08,
      "interval_seconds": 86400,
      "low": 2.84974626492622e-08,
      "open": 3.07928418234048e-08,
      "opened": 1787702400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 238.956855336333
    },
    {
      "close": 2.75721404496079e-08,
      "closed": 1788048000,
      "currency": "USD",
      "high": 2.84974626492622e-08,
      "interval_seconds": 86400,
      "low": 2.75721404496079e-08,
      "open": 2.84974626492622e-08,
      "opened": 1787961600,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 126.715986946385
    },
    {
      "close": 2.8244534060323e-08,
      "closed": 1788220800,
      "currency": "USD",
      "high": 2.8244534060323e-08,
      "interval_seconds": 86400,
      "low": 2.71528503681418e-08,
      "open": 2.75721404496079e-08,
      "opened": 1788134400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 184.62182886433808
    },
    {
      "close": 2.68186841694317e-08,
      "closed": 1788307200,
      "currency": "USD",
      "high": 2.8244534060323e-08,
      "interval_seconds": 86400,
      "low": 2.68186841694317e-08,
      "open": 2.8244534060323e-08,
      "opened": 1788220800,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 224.7186771274564
    },
    {
      "close": 2.411023883173e-08,
      "closed": 1788393600,
      "currency": "USD",
      "high": 2.68186841694317e-08,
      "interval_seconds": 86400,
      "low": 2.411023883173e-08,
      "open": 2.68186841694317e-08,
      "opened": 1788307200,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 111.66690894999208
    },
    {
      "close": 2.39239014858067e-08,
      "closed": 1788480000,
      "currency": "USD",
      "high": 2.411023883173e-08,
      "interval_seconds": 86400,
      "low": 2.34679084076823e-08,
      "open": 2.411023883173e-08,
      "opened": 1788393600,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 193.4406079364463
    },
    {
      "close": 2.40411461385037e-08,
      "closed": 1788566400,
      "currency": "USD",
      "high": 2.40411461385037e-08,
      "interval_seconds": 86400,
      "low": 2.39239014858067e-08,
      "open": 2.39239014858067e-08,
      "opened": 1788480000,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 27.0663302091191
    },
    {
      "close": 2.28346128302203e-08,
      "closed": 1788652800,
      "currency": "USD",
      "high": 2.40411461385037e-08,
      "interval_seconds": 86400,
      "low": 2.28346128302203e-08,
      "open": 2.40411461385037e-08,
      "opened": 1788566400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 100.746752555849
    },
    {
      "close": 2.28582538552432e-08,
      "closed": 1788739200,
      "currency": "USD",
      "high": 2.28582538552432e-08,
      "interval_seconds": 86400,
      "low": 2.28346128302203e-08,
      "open": 2.28346128302203e-08,
      "opened": 1788652800,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 5.23921279608092
    },
    {
      "close": 2.239552811033e-08,
      "closed": 1788825600,
      "currency": "USD",
      "high": 2.28582538552432e-08,
      "interval_seconds": 86400,
      "low": 2.239552811033e-08,
      "open": 2.28582538552432e-08,
      "opened": 1788739200,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 99.8931454364442
    },
    {
      "close": 2.18252831721885e-08,
      "closed": 1788912000,
      "currency": "USD",
      "high": 2.239552811033e-08,
      "interval_seconds": 86400,
      "low": 2.17665871416321e-08,
      "open": 2.239552811033e-08,
      "opened": 1788825600,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 4.731197859722804
    },
    {
      "close": 2.08921359884502e-08,
      "closed": 1789084800,
      "currency": "USD",
      "high": 2.18252831721885e-08,
      "interval_seconds": 86400,
      "low": 2.08921359884502e-08,
      "open": 2.18252831721885e-08,
      "opened": 1788998400,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 92.6513084706662
    },
    {
      "close": 2.12942062874272e-08,
      "closed": 1789171200,
      "currency": "USD",
      "high": 2.12942062874272e-08,
      "interval_seconds": 86400,
      "low": 2.08921359884502e-08,
      "open": 2.08921359884502e-08,
      "opened": 1789084800,
      "retrieved_at": "2026-09-17T08:33:48+00:00",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal OHLCV",
      "token": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "volume_usd": 73.9411299477011
    }
  ],
  "catalog_indexable": false,
  "chain": "ethereum",
  "contract": "0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
  "date_issue": false,
  "events": [
    {
      "imported_at": "2026-09-16T20:55:08+00:00",
      "record_type": "catalog_decision",
      "retired_at": "2026-09-14T01:28:47.909678+00:00",
      "retirement_reason": "no tracked market after 1 checks",
      "retirement_state": "retired_no_market"
    }
  ],
  "first_seen": "2026-04-23T05:00:12.970299+00:00",
  "followups": [
    {
      "checked": "2026-09-16T22:26:30+00:00",
      "identity": "ethereum:0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "methodology_version": "2.0",
      "providers": [
        {
          "checked": "2026-09-16T22:26:14+00:00",
          "observations": [],
          "outcome": "empty",
          "provider": "DexScreener",
          "reason": "exact_contract_lookup"
        },
        {
          "checked": "2026-09-16T22:26:30+00:00",
          "observations": [
            {
              "metrics": {
                "buys_24h": 0,
                "fdv": "8958.2596441401",
                "liquidity_usd": "10603.6041",
                "market_cap": null,
                "price_usd": "0.0000000212942062874272",
                "sells_24h": 0,
                "txns_24h": 0.0,
                "volume_24h": "0.0"
              },
              "observed": "2026-09-16T22:26:30+00:00",
              "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
              "source": "GeckoTerminal",
              "source_url": "https://www.geckoterminal.com/eth/pools/0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1"
            }
          ],
          "outcome": "observed",
          "provider": "GeckoTerminal",
          "reason": "exact_contract_lookup"
        }
      ],
      "status": "low_activity_observed"
    },
    {
      "checked": "2026-09-17T01:06:20+00:00",
      "identity": "ethereum:0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "methodology_version": "2.1",
      "providers": [
        {
          "checked": "2026-09-17T01:05:50+00:00",
          "observations": [],
          "outcome": "empty",
          "provider": "DexScreener",
          "reason": "exact_contract_lookup"
        },
        {
          "checked": "2026-09-17T01:06:20+00:00",
          "observations": [
            {
              "metrics": {
                "buys_24h": 0,
                "fdv": "8958.2596441401",
                "liquidity_usd": "10603.6041",
                "market_cap": null,
                "price_usd": "0.0000000212942062874272",
                "sells_24h": 0,
                "txns_24h": 0.0,
                "volume_24h": "0.0"
              },
              "observed": "2026-09-17T01:06:20+00:00",
              "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
              "source": "GeckoTerminal",
              "source_url": "https://www.geckoterminal.com/eth/pools/0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1"
            }
          ],
          "outcome": "observed",
          "provider": "GeckoTerminal",
          "reason": "exact_contract_lookup"
        }
      ],
      "status": "low_activity_observed"
    },
    {
      "checked": "2026-09-17T02:29:57+00:00",
      "identity": "ethereum:0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
      "methodology_version": "2.1",
      "providers": [
        {
          "checked": "2026-09-17T02:29:57+00:00",
          "observations": [],
          "outcome": "empty",
          "provider": "DexScreener",
          "reason": "exact_contract_lookup"
        },
        {
          "outcome": "unavailable",
          "provider": "GeckoTerminal",
          "reason": "deferred_or_unsupported"
        }
      ],
      "status": "inconclusive"
    }
  ],
  "history_checks": [
    {
      "candles": 99,
      "checked": "2026-09-17T08:33:48+00:00",
      "interval_seconds": 86400,
      "outcome": "history_returned",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal"
    }
  ],
  "identity": "ethereum:0x2e0bd1f00b88134758df4c361b25e7b44ad47219",
  "identity_verified": true,
  "last_market_seen_at": "2026-09-06T21:53:34.312069+00:00",
  "lifecycle_checks": [],
  "methodology_version": "2.1",
  "name": "SOCK",
  "observed_days": 136,
  "pair_address": "0xAEC1DeF7d8c96c997C48593Ed9bd330fd55ebDF1",
  "recorded_address": "0x2e0Bd1F00B88134758DF4c361b25e7b44AD47219",
  "retired_at": "2026-09-14T01:28:47.909678+00:00",
  "retirement_reason": "no tracked market after 1 checks",
  "retirement_state": "retired_no_market",
  "samples": [
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "liquidity_usd": 11170.39,
        "price_usd": 2.357e-08,
        "sells_24h": 1.0,
        "txns_24h": 1.0,
        "volume_24h": 0.55
      },
      "observed": "2026-08-23T18:59:20+00:00",
      "origin": "token_research",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "Saved market observation"
    },
    {
      "definitions": {},
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "liquidity_usd": 11129.02,
        "market_cap": 9638.0,
        "price_usd": 2.29e-08,
        "sells_24h": 1.0,
        "txns_24h": 1.0,
        "volume_24h": 5.24
      },
      "observed": "2026-09-06T21:53:34+00:00",
      "origin": "token_research",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "DexScreener"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 8958.2596441401,
        "liquidity_usd": 10603.6041,
        "price_usd": 2.12942062874272e-08,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-16T22:26:30+00:00",
      "origin": "archive_followup",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal",
      "source_url": "https://www.geckoterminal.com/eth/pools/0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1"
    },
    {
      "kind": "market",
      "metrics": {
        "buys_24h": 0.0,
        "fdv": 8958.2596441401,
        "liquidity_usd": 10603.6041,
        "price_usd": 2.12942062874272e-08,
        "sells_24h": 0.0,
        "txns_24h": 0.0,
        "volume_24h": 0.0
      },
      "observed": "2026-09-17T01:06:20+00:00",
      "origin": "archive_followup",
      "scope": "pool:0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1",
      "source": "GeckoTerminal",
      "source_url": "https://www.geckoterminal.com/eth/pools/0xaec1def7d8c96c997c48593ed9bd330fd55ebdf1"
    }
  ],
  "slug": "sock",
  "symbol": "SOCK"
}