{ "archive_profile": { "market": { "metrics": { "fdv": 3042.1215953531, "liquidity_usd": 4415.4875, "market_cap": 3041.632436378265, "price_usd": 3.042121595353139e-06 }, "pair_address": "CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "provenance": { "fdv": { "observed_at": "2026-11-02T05:00:32.744025+00:00", "pair_address": "CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "scope": "route", "source": "GeckoTerminal" }, "liquidity_usd": { "observed_at": "2026-11-02T04:59:32.604574+00:00", "pair_address": "CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "scope": "route", "source": "GeckoTerminal" }, "price_usd": { "observed_at": "2026-11-02T04:59:32.604574+00:00", "pair_address": "CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "scope": "route", "source": "GeckoTerminal" } }, "source": "calculated_price_x_circulating_supply", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-09-16T01:22:29+00:00", "holders": [], "source": "public RPC", "stats": { "circulating_supply": 999839204.660451, "created_at": "2026-09-06T20:03:25Z", "decimals": 6.0, "deployer_supply_pct": 0.0, "deployer_token_balance": 0.0, "dev_migrations": 5.0, "dev_mints": 91.0, "freeze_authority_status": "revoked", "graduated_at": "2026-09-06T20:11:08Z", "holder_count": 561.0, "holder_count_measured": 564.0, "holder_scan_source": "getProgramAccounts", "holders_above_1bp": 176.0, "launchpad": "stonkfun", "measured_top10_pct": 69.42, "measured_top1_pct": 51.87, "measured_top50_pct": 92.25, "mint_authority_status": "revoked", "source_index": "Jupiter", "supply": 999839204.660451, "token_accounts_total": 2615.0, "top_holders_pct": 18.58 } }, "retirement_context": { "low_activity_first_seen_at": "2026-10-27T13:24:26.612309+00:00", "low_activity_last_seen_at": "2026-11-02T05:06:44.332300+00:00", "low_activity_sample_days": [ "2026-10-27", "2026-10-28", "2026-10-30", "2026-10-31", "2026-11-02" ], "low_activity_strikes": 5, "stale_strikes": 0 } }, "candles": [ { "close": 0.0002868633038808918, "closed": 1788739200, "currency": "USD", "high": 0.0003870638744863383, "interval_seconds": 86400, "low": 4.0234282339615405e-06, "open": 4.8246245094490464e-05, "opened": 1788652800, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 161983.35742331418 }, { "close": 0.00047820925456118485, "closed": 1788825600, "currency": "USD", "high": 0.0015069762530271905, "interval_seconds": 86400, "low": 8.393529578529014e-05, "open": 0.0002868633038808918, "opened": 1788739200, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 1068040.9304754955 }, { "close": 0.00040638798673755963, "closed": 1788912000, "currency": "USD", "high": 0.0009731778698263216, "interval_seconds": 86400, "low": 0.00030091940410182435, "open": 0.00047820925456118485, "opened": 1788825600, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 320017.10852730135 }, { "close": 0.00028945680223525484, "closed": 1788998400, "currency": "USD", "high": 0.0006633233210615901, "interval_seconds": 86400, "low": 0.0002002671635456191, "open": 0.00040638798673755963, "opened": 1788912000, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 232234.495415627 }, { "close": 4.354093675734076e-05, "closed": 1789084800, "currency": "USD", "high": 0.000622935999309666, "interval_seconds": 86400, "low": 3.81474694234468e-05, "open": 0.00028945680223525484, "opened": 1788998400, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 282791.5705685016 }, { "close": 3.2091122514997626e-05, "closed": 1789171200, "currency": "USD", "high": 5.115668530991156e-05, "interval_seconds": 86400, "low": 2.785483204774602e-05, "open": 4.354093675734076e-05, "opened": 1789084800, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 26294.529464346506 }, { "close": 1.7178491969551188e-05, "closed": 1789257600, "currency": "USD", "high": 3.255275894027478e-05, "interval_seconds": 86400, "low": 1.568646233431253e-05, "open": 3.2091122514997626e-05, "opened": 1789171200, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 5975.299209986434 }, { "close": 1.164087508208633e-05, "closed": 1789344000, "currency": "USD", "high": 1.7203829884219586e-05, "interval_seconds": 86400, "low": 1.1635518639077555e-05, "open": 1.7178491969551188e-05, "opened": 1789257600, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 3261.773340866412 }, { "close": 6.8770964320459375e-06, "closed": 1789430400, "currency": "USD", "high": 1.164087508208633e-05, "interval_seconds": 86400, "low": 6.856885505399799e-06, "open": 1.164087508208633e-05, "opened": 1789344000, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 1709.149653566836 }, { "close": 6.4469313956960355e-06, "closed": 1789516800, "currency": "USD", "high": 6.905710318486109e-06, "interval_seconds": 86400, "low": 6.310019478889031e-06, "open": 6.8770964320459375e-06, "opened": 1789430400, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 73.13797648139314 }, { "close": 4.823432574979696e-06, "closed": 1789603200, "currency": "USD", "high": 6.4469313956960355e-06, "interval_seconds": 86400, "low": 4.793055510771773e-06, "open": 6.4469313956960355e-06, "opened": 1789516800, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 409.71875008481925 }, { "close": 4.852181895812129e-06, "closed": 1789689600, "currency": "USD", "high": 5.393218814337494e-06, "interval_seconds": 86400, "low": 4.803337788365904e-06, "open": 4.823432574979696e-06, "opened": 1789603200, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 865.9357881032203 }, { "close": 4.878507096314669e-06, "closed": 1789776000, "currency": "USD", "high": 5.062180188132048e-06, "interval_seconds": 86400, "low": 4.851544973692857e-06, "open": 4.852181895812129e-06, "opened": 1789689600, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 385.52978498376063 }, { "close": 4.969829881982603e-06, "closed": 1789862400, "currency": "USD", "high": 4.979079334157961e-06, "interval_seconds": 86400, "low": 4.878507096314669e-06, "open": 4.878507096314669e-06, "opened": 1789776000, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 49.73645303264695 }, { "close": 4.874785104789174e-06, "closed": 1789948800, "currency": "USD", "high": 5.09123415260098e-06, "interval_seconds": 86400, "low": 4.623194437165672e-06, "open": 4.969829881982603e-06, "opened": 1789862400, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 137.99056315140544 }, { "close": 6.115578619285197e-06, "closed": 1790035200, "currency": "USD", "high": 7.604909331178014e-06, "interval_seconds": 86400, "low": 4.631683749842154e-06, "open": 4.874785104789174e-06, "opened": 1789948800, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 1334.4097925577785 }, { "close": 7.437694784973828e-06, "closed": 1790121600, "currency": "USD", "high": 7.783293892819623e-06, "interval_seconds": 86400, "low": 5.653502770197507e-06, "open": 6.115578619285197e-06, "opened": 1790035200, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 982.1140996009484 }, { "close": 6.27016591183649e-06, "closed": 1790208000, "currency": "USD", "high": 8.196561634432826e-06, "interval_seconds": 86400, "low": 6.27016591183649e-06, "open": 7.437694784973828e-06, "opened": 1790121600, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 455.7944724929098 }, { "close": 4.763292091059159e-06, "closed": 1790294400, "currency": "USD", "high": 6.27016591183649e-06, "interval_seconds": 86400, "low": 4.763292091059159e-06, "open": 6.27016591183649e-06, "opened": 1790208000, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 499.3664723897234 }, { "close": 5.005233488901967e-06, "closed": 1790380800, "currency": "USD", "high": 5.102405404937373e-06, "interval_seconds": 86400, "low": 4.7399875226798e-06, "open": 4.763292091059159e-06, "opened": 1790294400, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 120.79478172113159 }, { "close": 5.022176887625596e-06, "closed": 1790467200, "currency": "USD", "high": 5.022176887625596e-06, "interval_seconds": 86400, "low": 5.005233488901967e-06, "open": 5.005233488901967e-06, "opened": 1790380800, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 11.555042840651415 }, { "close": 5.398071195958199e-06, "closed": 1790553600, "currency": "USD", "high": 5.398071195958199e-06, "interval_seconds": 86400, "low": 4.9601864584219225e-06, "open": 5.022176887625596e-06, "opened": 1790467200, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 169.70754238190406 }, { "close": 4.924032863115063e-06, "closed": 1790640000, "currency": "USD", "high": 5.398071195958199e-06, "interval_seconds": 86400, "low": 4.924032863115063e-06, "open": 5.398071195958199e-06, "opened": 1790553600, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 54.896688496248366 }, { "close": 4.871795546757159e-06, "closed": 1790726400, "currency": "USD", "high": 4.924032863115063e-06, "interval_seconds": 86400, "low": 4.758847917150478e-06, "open": 4.924032863115063e-06, "opened": 1790640000, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 140.5251072345318 }, { "close": 4.860749610252324e-06, "closed": 1790812800, "currency": "USD", "high": 4.897313461949425e-06, "interval_seconds": 86400, "low": 4.825765143293298e-06, "open": 4.871795546757159e-06, "opened": 1790726400, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 4.218898749159715 }, { "close": 4.830097096837255e-06, "closed": 1790899200, "currency": "USD", "high": 4.860749610252324e-06, "interval_seconds": 86400, "low": 4.8062678933462115e-06, "open": 4.860749610252324e-06, "opened": 1790812800, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 14.95819841503442 }, { "close": 4.278916402164696e-06, "closed": 1790985600, "currency": "USD", "high": 4.921422940288835e-06, "interval_seconds": 86400, "low": 4.278916402164696e-06, "open": 4.830097096837255e-06, "opened": 1790899200, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 6.4184677118847615 }, { "close": 4.324718934451184e-06, "closed": 1791072000, "currency": "USD", "high": 4.324718934451184e-06, "interval_seconds": 86400, "low": 4.278916402164696e-06, "open": 4.278916402164696e-06, "opened": 1790985600, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 13.801722946188576 }, { "close": 4.471959139453219e-06, "closed": 1791158400, "currency": "USD", "high": 4.471959139453219e-06, "interval_seconds": 86400, "low": 4.324718934451184e-06, "open": 4.324718934451184e-06, "opened": 1791072000, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 1.888144439090528 }, { "close": 4.634046400714785e-06, "closed": 1791244800, "currency": "USD", "high": 4.634046400714785e-06, "interval_seconds": 86400, "low": 4.471959139453219e-06, "open": 4.471959139453219e-06, "opened": 1791158400, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 1.5252100312056607 }, { "close": 4.573874094104499e-06, "closed": 1791331200, "currency": "USD", "high": 4.634046400714785e-06, "interval_seconds": 86400, "low": 4.573874094104499e-06, "open": 4.634046400714785e-06, "opened": 1791244800, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 0.005776484771859382 }, { "close": 4.418227409543101e-06, "closed": 1791417600, "currency": "USD", "high": 4.573874094104499e-06, "interval_seconds": 86400, "low": 4.418227409543101e-06, "open": 4.573874094104499e-06, "opened": 1791331200, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 0.21162213216530226 }, { "close": 3.8287263510020895e-06, "closed": 1791590400, "currency": "USD", "high": 4.418227409543101e-06, "interval_seconds": 86400, "low": 3.8287263510020895e-06, "open": 4.418227409543101e-06, "opened": 1791504000, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 10.408611563643515 }, { "close": 3.950639517080768e-06, "closed": 1791676800, "currency": "USD", "high": 3.950639517080768e-06, "interval_seconds": 86400, "low": 3.8287263510020895e-06, "open": 3.8287263510020895e-06, "opened": 1791590400, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 19.023593150273435 }, { "close": 3.881995093340441e-06, "closed": 1791763200, "currency": "USD", "high": 3.950639517080768e-06, "interval_seconds": 86400, "low": 3.881995093340441e-06, "open": 3.950639517080768e-06, "opened": 1791676800, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 1.4121241166549885 }, { "close": 3.5186405356534595e-06, "closed": 1791849600, "currency": "USD", "high": 3.881995093340441e-06, "interval_seconds": 86400, "low": 3.5186405356534595e-06, "open": 3.881995093340441e-06, "opened": 1791763200, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 26.940321608818202 }, { "close": 3.418589093299025e-06, "closed": 1791936000, "currency": "USD", "high": 3.5186405356534595e-06, "interval_seconds": 86400, "low": 3.418589093299025e-06, "open": 3.5186405356534595e-06, "opened": 1791849600, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 76.08077674847038 }, { "close": 3.4305610670548743e-06, "closed": 1792022400, "currency": "USD", "high": 3.4305610670548743e-06, "interval_seconds": 86400, "low": 3.418589093299025e-06, "open": 3.418589093299025e-06, "opened": 1791936000, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 8.686441736362209 }, { "close": 3.2174843200349016e-06, "closed": 1792108800, "currency": "USD", "high": 3.4305610670548743e-06, "interval_seconds": 86400, "low": 3.2174843200349016e-06, "open": 3.4305610670548743e-06, "opened": 1792022400, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 4.084119206633044 }, { "close": 3.3016894992172582e-06, "closed": 1792281600, "currency": "USD", "high": 3.3016894992172582e-06, "interval_seconds": 86400, "low": 3.2174843200349016e-06, "open": 3.2174843200349016e-06, "opened": 1792195200, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 5.867463410761192 }, { "close": 3.2673874616622857e-06, "closed": 1792454400, "currency": "USD", "high": 3.3016894992172582e-06, "interval_seconds": 86400, "low": 3.2673874616622857e-06, "open": 3.3016894992172582e-06, "opened": 1792368000, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 8.02507553523986 }, { "close": 3.5473443747153724e-06, "closed": 1792713600, "currency": "USD", "high": 3.5473443747153724e-06, "interval_seconds": 86400, "low": 3.2673874616622857e-06, "open": 3.2673874616622857e-06, "opened": 1792627200, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 0.07690899588553543 }, { "close": 3.3169449505793436e-06, "closed": 1792886400, "currency": "USD", "high": 3.5473443747153724e-06, "interval_seconds": 86400, "low": 3.3169449505793436e-06, "open": 3.5473443747153724e-06, "opened": 1792800000, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 4.179358003722457 }, { "close": 3.271715439138649e-06, "closed": 1792972800, "currency": "USD", "high": 3.3169449505793436e-06, "interval_seconds": 86400, "low": 3.271715439138649e-06, "open": 3.3169449505793436e-06, "opened": 1792886400, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 14.3222843310577 }, { "close": 3.1261166047025127e-06, "closed": 1793059200, "currency": "USD", "high": 3.271715439138649e-06, "interval_seconds": 86400, "low": 3.1261166047025127e-06, "open": 3.271715439138649e-06, "opened": 1792972800, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 61.74147483445856 }, { "close": 2.8731343526539524e-06, "closed": 1793404800, "currency": "USD", "high": 3.1261166047025127e-06, "interval_seconds": 86400, "low": 2.8544506554952303e-06, "open": 3.1261166047025127e-06, "opened": 1793318400, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 1.6376431255341557 }, { "close": 3.042121595353139e-06, "closed": 1793491200, "currency": "USD", "high": 3.042121595353139e-06, "interval_seconds": 86400, "low": 2.8731343526539524e-06, "open": 2.8731343526539524e-06, "opened": 1793404800, "retrieved_at": "2026-11-02T06:28:37+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal OHLCV", "token": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "volume_usd": 4.518716324523534 } ], "catalog_indexable": false, "chain": "solana", "contract": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "date_issue": false, "events": [ { "imported_at": "2026-11-02T05:06:44+00:00", "record_type": "catalog_decision", "retired_at": "2026-11-02T05:06:44.332300+00:00", "retirement_reason": "exact market below $1,000 volume and activity floors across 5 UTC days", "retirement_state": "retired_low_activity" } ], "first_seen": "2026-09-07T06:57:29.153786+00:00", "followups": [ { "checked": "2026-11-02T05:27:38+00:00", "identity": "solana:AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "methodology_version": "2.1", "providers": [ { "checked": "2026-11-02T05:27:08+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-11-02T05:27:38+00:00", "observations": [ { "metrics": { "liquidity_usd": "4415.4875", "price_usd": "0.00000304212159535313906710368771475989122106857870059224718374256741", "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-11-02T05:27:38+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" } ], "history_checks": [ { "candles": 47, "checked": "2026-11-02T06:28:37+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal" } ], "identity": "solana:AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "identity_verified": true, "last_market_seen_at": "2026-11-02T05:06:44.332300+00:00", "lifecycle_checks": [ { "checked": "2026-10-27T13:21:49+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-27T13:21:19+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": 3122, "liquidity_usd": 4889.51, "market_cap": 3122, "price_usd": "0.000003122", "sells_24h": 1, "txns_24h": 1.0, "volume_24h": 60.4 }, "observed": "2026-10-27T13:21:19+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-27T13:21:49+00:00", "observations": [ { "metrics": { "liquidity_usd": "4819.7864", "price_usd": "0.00000312611660470251269010772146171592549341179021018923610682943592", "txns_24h": 1.0, "volume_24h": "60.4849668263" }, "observed": "2026-10-27T13:21:49+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "quiet" }, { "checked": "2026-10-28T19:32:56+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-28T19:32:26+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-28T19:32:56+00:00", "observations": [ { "metrics": { "liquidity_usd": "4837.1146", "price_usd": "0.00000312611660470251269010772146171592549341179021018923610682943592", "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-28T19:32:56+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "quiet" }, { "checked": "2026-10-30T05:32:58+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-30T05:32:58+00:00", "observations": [ { "metrics": { "buys_24h": 1, "fdv": 2876, "liquidity_usd": 4502.73, "market_cap": 2876, "price_usd": "0.000002875", "sells_24h": 1, "txns_24h": 2.0, "volume_24h": 1.61 }, "observed": "2026-10-30T05:32:58+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "deferred_or_unsupported" } ], "result": "inconclusive" }, { "checked": "2026-10-31T23:11:57+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-31T23:11:27+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": 3040, "liquidity_usd": 4769.56, "market_cap": 3040, "price_usd": "0.000003040", "sells_24h": 1, "txns_24h": 1.0, "volume_24h": 4.33 }, "observed": "2026-10-31T23:11:27+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-31T23:11:57+00:00", "observations": [], "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "local_capacity" } ], "result": "inconclusive" }, { "checked": "2026-11-02T05:02:03+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-11-02T05:01:33+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-11-02T05:02:03+00:00", "observations": [ { "metrics": { "liquidity_usd": "4415.4875", "price_usd": "0.00000304212159535313906710368771475989122106857870059224718374256741", "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-11-02T05:02:03+00:00", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "quiet" } ], "methodology_version": "2.1", "name": "Polly", "observed_days": 55, "pair_address": "CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "recorded_address": "AdfCFpku5yhixaJXvxdNpJcHqEWX4iMstueY4us2h3eJ", "retired_at": "2026-11-02T05:06:44.332300+00:00", "retirement_reason": "exact market below $1,000 volume and activity floors across 5 UTC days", "retirement_state": "retired_low_activity", "samples": [ { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 1912.0, "liquidity_usd": 46175.34, "market_cap": 278649.0, "price_usd": 0.0002786, "sells_24h": 1539.0, "txns_24h": 3451.0, "volume_24h": 375425.28 }, "observed": "2026-09-07T06:57:27+00:00", "origin": "token_research", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 29.94, "creator_pct": 0.0, "holder_count": 371.0 }, "observed": "2026-09-07T06:57:29+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 7.0, "liquidity_usd": 6697.12, "market_cap": 6480.0, "price_usd": 6.48e-06, "sells_24h": 12.0, "txns_24h": 19.0, "volume_24h": 152.41 }, "observed": "2026-09-16T01:22:28+00:00", "origin": "token_research", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 69.42, "creator_pct": 0.0, "holder_count": 564.0 }, "observed": "2026-09-16T01:22:29+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 4832.0, "liquidity_usd": 5777.56, "market_cap": 4832.0, "price_usd": 4.832e-06, "sells_24h": 15.0, "txns_24h": 18.0, "volume_24h": 501.51 }, "observed": "2026-09-17T01:43:49+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 13.0, "fdv": 4917.0, "liquidity_usd": 6007.59, "market_cap": 4917.0, "price_usd": 4.917e-06, "sells_24h": 13.0, "txns_24h": 26.0, "volume_24h": 938.04 }, "observed": "2026-09-18T02:09:46+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 4.0, "fdv": 4858.0, "liquidity_usd": 6218.5, "market_cap": 4858.0, "price_usd": 4.857e-06, "sells_24h": 16.0, "txns_24h": 20.0, "volume_24h": 280.04 }, "observed": "2026-09-19T02:45:52+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 5097.0, "liquidity_usd": 6417.12, "market_cap": 5097.0, "price_usd": 5.096e-06, "sells_24h": 1.0, "txns_24h": 3.0, "volume_24h": 52.81 }, "observed": "2026-09-20T02:47:16+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 4867.0, "liquidity_usd": 6198.28, "market_cap": 4867.0, "price_usd": 4.867e-06, "sells_24h": 6.0, "txns_24h": 9.0, "volume_24h": 131.88 }, "observed": "2026-09-21T03:06:14+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 7.0, "fdv": 7579.0, "liquidity_usd": 8826.67, "market_cap": 7579.0, "price_usd": 7.578e-06, "sells_24h": 13.0, "txns_24h": 20.0, "volume_24h": 647.75 }, "observed": "2026-09-23T19:36:41+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 4.0, "fdv": 5281.0, "liquidity_usd": 7277.1, "market_cap": 5281.0, "price_usd": 5.281e-06, "sells_24h": 13.0, "txns_24h": 17.0, "volume_24h": 792.0 }, "observed": "2026-09-24T19:45:40+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 7.0, "fdv": 5034.0, "liquidity_usd": 7179.15, "market_cap": 5034.0, "price_usd": 5.033e-06, "sells_24h": 3.0, "txns_24h": 10.0, "volume_24h": 243.6 }, "observed": "2026-09-25T20:05:28+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 5041.0, "liquidity_usd": 7166.53, "market_cap": 5041.0, "price_usd": 5.041e-06, "sells_24h": 0.0, "txns_24h": 2.0, "volume_24h": 11.7 }, "observed": "2026-09-26T20:48:14+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4978.0, "liquidity_usd": 7108.04, "market_cap": 4978.0, "price_usd": 4.978e-06, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 15.45 }, "observed": "2026-09-27T21:06:14+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 5308.0, "liquidity_usd": 7250.57, "market_cap": 5308.0, "price_usd": 5.307e-06, "sells_24h": 1.0, "txns_24h": 3.0, "volume_24h": 183.19 }, "observed": "2026-09-28T21:18:16+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4881.0, "liquidity_usd": 6981.34, "market_cap": 4881.0, "price_usd": 4.881e-06, "sells_24h": 3.0, "txns_24h": 3.0, "volume_24h": 159.83 }, "observed": "2026-09-29T21:37:50+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4857.0, "liquidity_usd": 6955.86, "market_cap": 4857.0, "price_usd": 4.857e-06, "sells_24h": 3.0, "txns_24h": 3.0, "volume_24h": 4.03 }, "observed": "2026-09-30T21:39:37+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 4823.0, "liquidity_usd": 6896.66, "market_cap": 4823.0, "price_usd": 4.822e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 14.75 }, "observed": "2026-10-01T21:41:50+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 4285.0, "liquidity_usd": 6137.77, "market_cap": 4285.0, "price_usd": 4.284e-06, "sells_24h": 2.0, "txns_24h": 4.0, "volume_24h": 6.15 }, "observed": "2026-10-02T21:45:47+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4334.0, "liquidity_usd": 6235.02, "market_cap": 4334.0, "price_usd": 4.333e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 13.28 }, "observed": "2026-10-03T22:09:24+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4494.0, "liquidity_usd": 6469.56, "market_cap": 4494.0, "price_usd": 4.494e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 1.81 }, "observed": "2026-10-04T22:46:22+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4638.0, "liquidity_usd": 6679.94, "market_cap": 4638.0, "price_usd": 4.638e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 1.46 }, "observed": "2026-10-05T23:05:40+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "liquidity_usd": 6613.5515, "price_usd": 4.573874094104499e-06, "txns_24h": 1.0, "volume_24h": 0.005526451429 }, "observed": "2026-10-07T00:07:02+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "liquidity_usd": 6613.5515, "market_cap": 4573.138636466483, "price_usd": 4.573874094104499e-06, "txns_24h": 1.0, "volume_24h": 0.005526451429 }, "observed": "2026-10-07T00:07:02+00:00", "origin": "token_research", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4401.0, "liquidity_usd": 6338.21, "market_cap": 4401.0, "price_usd": 4.4e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.2 }, "observed": "2026-10-08T00:34:49+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "liquidity_usd": 5759.1623, "price_usd": 4.418227409543101e-06, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-09T00:43:17+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "liquidity_usd": 5759.1623, "market_cap": 4417.5169791665785, "price_usd": 4.418227409543101e-06, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-09T00:43:17+00:00", "origin": "token_research", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3828.0, "liquidity_usd": 5532.72, "market_cap": 3828.0, "price_usd": 3.827e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 9.99 }, "observed": "2026-10-10T01:06:53+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3933.0, "liquidity_usd": 5721.63, "market_cap": 3933.0, "price_usd": 3.932e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 18.23 }, "observed": "2026-10-11T01:46:58+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3890.0, "liquidity_usd": 5662.06, "market_cap": 3890.0, "price_usd": 3.889e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 1.35 }, "observed": "2026-10-12T02:08:13+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3520.0, "liquidity_usd": 5175.14, "market_cap": 3520.0, "price_usd": 3.519e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 26.03 }, "observed": "2026-10-13T02:40:29+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 3434.0, "liquidity_usd": 5196.43, "market_cap": 3434.0, "price_usd": 3.433e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 75.2 }, "observed": "2026-10-14T02:47:45+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 3431.0, "liquidity_usd": 5174.94, "market_cap": 3431.0, "price_usd": 3.43e-06, "sells_24h": 0.0, "txns_24h": 1.0, "volume_24h": 8.75 }, "observed": "2026-10-15T03:16:47+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "liquidity_usd": 5003.3963, "price_usd": 3.2174843200349016e-06, "txns_24h": 1.0, "volume_24h": 3.9112719051 }, "observed": "2026-10-16T03:51:12+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "liquidity_usd": 5003.3963, "market_cap": 3216.966963551168, "price_usd": 3.2174843200349016e-06, "txns_24h": 1.0, "volume_24h": 3.9112719051 }, "observed": "2026-10-16T03:51:12+00:00", "origin": "token_research", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "liquidity_usd": 4992.423, "price_usd": 3.21748432e-06, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-17T05:15:22+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "liquidity_usd": 4992.423, "market_cap": 3216.9669635162722, "price_usd": 3.21748432e-06, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-17T05:15:22+00:00", "origin": "token_research", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "liquidity_usd": 4878.5426, "price_usd": 3.3016894992172582e-06, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T18:12:12+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "liquidity_usd": 4878.5426, "market_cap": 3301.1586029331465, "price_usd": 3.3016894992172582e-06, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T18:12:12+00:00", "origin": "token_research", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3274.0, "liquidity_usd": 4973.51, "market_cap": 3274.0, "price_usd": 3.274e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 7.71 }, "observed": "2026-10-20T07:12:42+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "liquidity_usd": 5128.7507, "price_usd": 3.5473443747153724e-06, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-24T03:08:26+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "liquidity_usd": 5128.7507, "market_cap": 3546.773978272143, "price_usd": 3.5473443747153724e-06, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-24T03:08:26+00:00", "origin": "token_research", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 3270.0, "liquidity_usd": 4995.2, "market_cap": 3270.0, "price_usd": 3.269e-06, "sells_24h": 2.0, "txns_24h": 3.0, "volume_24h": 17.85 }, "observed": "2026-10-25T12:06:26+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3122.0, "liquidity_usd": 4889.51, "market_cap": 3122.0, "price_usd": 3.122e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 60.4 }, "observed": "2026-10-26T16:12:05+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3122.0, "liquidity_usd": 4889.51, "market_cap": 3122.0, "price_usd": 3.122e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 60.4 }, "observed": "2026-10-27T13:18:47+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3122.0, "liquidity_usd": 4889.51, "market_cap": 3122.0, "price_usd": 3.122e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 60.4 }, "observed": "2026-10-27T13:21:19+00:00", "origin": "retirement_review", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "liquidity_usd": 4819.7864, "price_usd": 3.1261166047025127e-06, "txns_24h": 1.0, "volume_24h": 60.4849668263 }, "observed": "2026-10-27T13:21:49+00:00", "origin": "retirement_review", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "liquidity_usd": 4855.1749, "price_usd": 3.1261166047025127e-06, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-28T13:49:25+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "liquidity_usd": 4855.1749, "market_cap": 3125.6139397215898, "price_usd": 3.1261166047025127e-06, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-28T13:49:25+00:00", "origin": "token_research", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "liquidity_usd": 4837.1146, "price_usd": 3.1261166047025127e-06, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-28T19:29:55+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "liquidity_usd": 4837.1146, "market_cap": 3125.6139397215898, "price_usd": 3.1261166047025127e-06, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-28T19:29:55+00:00", "origin": "token_research", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "fdv": 3126.1166047025 }, "observed": "2026-10-28T19:31:25+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "liquidity_usd": 4837.1146, "price_usd": 3.1261166047025127e-06, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-28T19:32:56+00:00", "origin": "retirement_review", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "liquidity_usd": 4837.1146, "price_usd": 3.126116605e-06, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-29T20:20:56+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "liquidity_usd": 4837.1146, "market_cap": 3125.6139400190295, "price_usd": 3.126116605e-06, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-29T20:20:56+00:00", "origin": "token_research", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 2876.0, "liquidity_usd": 4502.73, "market_cap": 2876.0, "price_usd": 2.875e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 1.61 }, "observed": "2026-10-30T05:29:59+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 2876.0, "liquidity_usd": 4502.73, "market_cap": 2876.0, "price_usd": 2.875e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 1.61 }, "observed": "2026-10-30T05:32:58+00:00", "origin": "retirement_review", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3040.0, "liquidity_usd": 4769.56, "market_cap": 3040.0, "price_usd": 3.04e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 4.33 }, "observed": "2026-10-31T05:40:32+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3040.0, "liquidity_usd": 4769.56, "market_cap": 3040.0, "price_usd": 3.04e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 4.33 }, "observed": "2026-10-31T23:08:56+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3040.0, "liquidity_usd": 4769.56, "market_cap": 3040.0, "price_usd": 3.04e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 4.33 }, "observed": "2026-10-31T23:11:27+00:00", "origin": "retirement_review", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "DexScreener" }, { "kind": "market", "metrics": { "liquidity_usd": 4426.1254, "price_usd": 3.042121595353139e-06, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-11-01T23:45:20+00:00", "origin": "accepted_market_refresh", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "liquidity_usd": 4426.1254, "market_cap": 3041.632436378265, "price_usd": 3.042121595353139e-06, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-11-01T23:45:20+00:00", "origin": "token_research", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "liquidity_usd": 4415.4875, "price_usd": 3.042121595353139e-06, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-11-02T04:59:32+00:00", "origin": "field_provenance", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "fdv": 3042.1215953531 }, "observed": "2026-11-02T05:00:32+00:00", "origin": "field_provenance", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "liquidity_usd": 4415.4875, "price_usd": 3.042121595353139e-06, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-11-02T05:02:03+00:00", "origin": "retirement_review", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "liquidity_usd": 4415.4875, "price_usd": 3.042121595353139e-06, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-11-02T05:27:38+00:00", "origin": "archive_followup", "scope": "pool:CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/CpDw9f2jmzcHbYNjCi2CYYzjpJ3tYr388Mrjahs4Pefu" } ], "slug": "polly-solana", "symbol": "POLLY" }