{ "archive_profile": { "market": { "metrics": { "buys_24h": 1.0, "fdv": 5644.0, "liquidity_usd": 7631.53, "market_cap": 5643.521928485714, "price_usd": 5.644e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 7.57 }, "pair_address": "8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "provenance": {}, "source": "calculated_price_x_circulating_supply", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-09-07T19:36:13+00:00", "holders": [], "source": "public RPC", "stats": { "circulating_supply": 999915295.62114, "created_at": "2026-06-01T12:15:24Z", "decimals": 6.0, "deployer_supply_pct": 0.28, "deployer_token_balance": 2794940.928774, "dev_migrations": 1.0, "dev_mints": 1.0, "freeze_authority_status": "revoked", "graduated_at": "2026-06-03T00:17:15Z", "holder_count": 232.0, "holder_count_measured": 232.0, "holder_scan_source": "getProgramAccounts", "holders_above_1bp": 45.0, "launchpad": "pump.fun", "measured_top10_pct": 86.94, "measured_top1_pct": 68.13, "measured_top50_pct": 99.86, "mint_authority_status": "revoked", "source_index": "Jupiter", "supply": 999915295.62114, "token_accounts_total": 1603.0, "top_holders_pct": 20.18 } }, "retirement_context": { "stale_strikes": 1 } }, "candles": [ { "close": 0.00011480477119820177, "closed": 1780531200, "currency": "USD", "high": 0.00018163901337718498, "interval_seconds": 86400, "low": 2.5206972201076587e-05, "open": 3.092227210615724e-05, "opened": 1780444800, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 463022.1308497342 }, { "close": 6.0481418470006964e-05, "closed": 1780617600, "currency": "USD", "high": 0.00011480477119820177, "interval_seconds": 86400, "low": 3.4430166410056485e-05, "open": 0.00011480477119820177, "opened": 1780531200, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 81187.40742013208 }, { "close": 4.840979997476083e-05, "closed": 1780704000, "currency": "USD", "high": 6.849739720621225e-05, "interval_seconds": 86400, "low": 2.493095925049292e-05, "open": 6.0481418470006964e-05, "opened": 1780617600, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 44404.983455894304 }, { "close": 0.00015802781176812075, "closed": 1780790400, "currency": "USD", "high": 0.00021069863675975375, "interval_seconds": 86400, "low": 4.808625398024315e-05, "open": 4.840979997476083e-05, "opened": 1780704000, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 154974.28848342353 }, { "close": 0.0001086112547972406, "closed": 1780876800, "currency": "USD", "high": 0.00016509000999122457, "interval_seconds": 86400, "low": 8.425683720235536e-05, "open": 0.00015802781176812075, "opened": 1780790400, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 54446.53465166287 }, { "close": 0.00015728701041039375, "closed": 1780963200, "currency": "USD", "high": 0.00017293917931645615, "interval_seconds": 86400, "low": 9.377168759425331e-05, "open": 0.0001086112547972406, "opened": 1780876800, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 29705.719199861025 }, { "close": 0.00017622625196784674, "closed": 1781049600, "currency": "USD", "high": 0.00022700636534815448, "interval_seconds": 86400, "low": 0.00013284628115910627, "open": 0.00015728701041039375, "opened": 1780963200, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 71016.74527819581 }, { "close": 0.00012755386963677208, "closed": 1781136000, "currency": "USD", "high": 0.0001903466402211849, "interval_seconds": 86400, "low": 0.0001008750704164658, "open": 0.00017622625196784674, "opened": 1781049600, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 45212.27011083633 }, { "close": 0.00017580480471469172, "closed": 1781222400, "currency": "USD", "high": 0.00021922297881061268, "interval_seconds": 86400, "low": 8.647290593561942e-05, "open": 0.00012755386963677208, "opened": 1781136000, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 54871.57940954197 }, { "close": 0.00013084756491203665, "closed": 1781308800, "currency": "USD", "high": 0.00017580480471469172, "interval_seconds": 86400, "low": 0.00010524930017053376, "open": 0.00017580480471469172, "opened": 1781222400, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 27005.66692313889 }, { "close": 0.0001477307422490953, "closed": 1781395200, "currency": "USD", "high": 0.00024173611936596662, "interval_seconds": 86400, "low": 8.655935581340788e-05, "open": 0.00013084756491203665, "opened": 1781308800, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 135541.1940185342 }, { "close": 0.00013580303891615943, "closed": 1781481600, "currency": "USD", "high": 0.0001643668728131825, "interval_seconds": 86400, "low": 0.00010524037521893046, "open": 0.0001477307422490953, "opened": 1781395200, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 53395.299652780704 }, { "close": 9.329756403340585e-05, "closed": 1781568000, "currency": "USD", "high": 0.00015975245212131888, "interval_seconds": 86400, "low": 8.650955760740291e-05, "open": 0.00013580303891615943, "opened": 1781481600, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 55736.626256493 }, { "close": 0.0001155165880230905, "closed": 1781654400, "currency": "USD", "high": 0.00016496647313843978, "interval_seconds": 86400, "low": 7.651549305658663e-05, "open": 9.329756403340585e-05, "opened": 1781568000, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 72922.03058334778 }, { "close": 0.0001109094613213751, "closed": 1781740800, "currency": "USD", "high": 0.0001730918869455077, "interval_seconds": 86400, "low": 7.756052484290687e-05, "open": 0.0001155165880230905, "opened": 1781654400, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 119583.60633417247 }, { "close": 9.024519848486927e-05, "closed": 1781827200, "currency": "USD", "high": 0.00011467427706725344, "interval_seconds": 86400, "low": 6.556976303257435e-05, "open": 0.0001109094613213751, "opened": 1781740800, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 43222.49892371285 }, { "close": 9.081999134359268e-05, "closed": 1781913600, "currency": "USD", "high": 0.00010636105961614134, "interval_seconds": 86400, "low": 8.086840733585474e-05, "open": 9.024519848486927e-05, "opened": 1781827200, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 21697.121166101195 }, { "close": 9.078121925721477e-05, "closed": 1782000000, "currency": "USD", "high": 0.0001322274261463227, "interval_seconds": 86400, "low": 8.302760975320462e-05, "open": 9.081999134359268e-05, "opened": 1781913600, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 23257.08090339752 }, { "close": 0.00014476705817691383, "closed": 1782086400, "currency": "USD", "high": 0.00019333906032137108, "interval_seconds": 86400, "low": 7.528622300305835e-05, "open": 9.078121925721477e-05, "opened": 1782000000, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 90307.02929847065 }, { "close": 0.00010209251021322285, "closed": 1782172800, "currency": "USD", "high": 0.00015249127307782445, "interval_seconds": 86400, "low": 9.460763225270466e-05, "open": 0.00014476705817691383, "opened": 1782086400, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 44146.32457791483 }, { "close": 0.00012299275874816558, "closed": 1782259200, "currency": "USD", "high": 0.00015459615723489072, "interval_seconds": 86400, "low": 8.552676470146111e-05, "open": 0.00010209251021322285, "opened": 1782172800, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 76322.35942016066 }, { "close": 0.00010810862736044066, "closed": 1782345600, "currency": "USD", "high": 0.00015264470870250395, "interval_seconds": 86400, "low": 9.058459838184134e-05, "open": 0.00012299275874816558, "opened": 1782259200, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 41625.979688823645 }, { "close": 9.207469916827403e-05, "closed": 1782432000, "currency": "USD", "high": 0.00011315527046062049, "interval_seconds": 86400, "low": 8.429405946421795e-05, "open": 0.00010810862736044066, "opened": 1782345600, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 39579.96717194882 }, { "close": 9.794997027241651e-05, "closed": 1782518400, "currency": "USD", "high": 0.0001177535590386305, "interval_seconds": 86400, "low": 8.030950562789668e-05, "open": 9.207469916827403e-05, "opened": 1782432000, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 30463.741445273 }, { "close": 9.246451874275665e-05, "closed": 1782604800, "currency": "USD", "high": 0.00011685122635027827, "interval_seconds": 86400, "low": 8.547143280931933e-05, "open": 9.794997027241651e-05, "opened": 1782518400, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 22423.57339353081 }, { "close": 7.959138280766354e-05, "closed": 1782691200, "currency": "USD", "high": 0.0001004595602716714, "interval_seconds": 86400, "low": 6.169620130835094e-05, "open": 9.246451874275665e-05, "opened": 1782604800, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 29724.381939985327 }, { "close": 8.023644236313937e-05, "closed": 1782777600, "currency": "USD", "high": 9.50631133258941e-05, "interval_seconds": 86400, "low": 7.256174167873085e-05, "open": 7.959138280766354e-05, "opened": 1782691200, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 7235.491353112035 }, { "close": 6.71776005548276e-05, "closed": 1782864000, "currency": "USD", "high": 0.00011398731249397142, "interval_seconds": 86400, "low": 6.130925351605527e-05, "open": 8.023644236313937e-05, "opened": 1782777600, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 89606.56158375953 }, { "close": 8.135913774880952e-05, "closed": 1782950400, "currency": "USD", "high": 9.387461379901207e-05, "interval_seconds": 86400, "low": 6.169484025393415e-05, "open": 6.71776005548276e-05, "opened": 1782864000, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 19423.23678947713 }, { "close": 7.350256384712225e-05, "closed": 1783036800, "currency": "USD", "high": 9.291404928563471e-05, "interval_seconds": 86400, "low": 6.443273661543085e-05, "open": 8.135913774880952e-05, "opened": 1782950400, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 21395.010838566337 }, { "close": 7.791835701198456e-05, "closed": 1783123200, "currency": "USD", "high": 8.488155351482703e-05, "interval_seconds": 86400, "low": 5.915073289117527e-05, "open": 7.350256384712225e-05, "opened": 1783036800, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 13002.183034548276 }, { "close": 7.069630754875842e-05, "closed": 1783209600, "currency": "USD", "high": 8.210804406075134e-05, "interval_seconds": 86400, "low": 6.349563815907309e-05, "open": 7.791835701198456e-05, "opened": 1783123200, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 12807.78649858795 }, { "close": 6.575721129531123e-05, "closed": 1783296000, "currency": "USD", "high": 8.162994792227693e-05, "interval_seconds": 86400, "low": 5.815570159366655e-05, "open": 7.069630754875842e-05, "opened": 1783209600, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 9605.451574836825 }, { "close": 4.1559985804323893e-05, "closed": 1783382400, "currency": "USD", "high": 6.575721129531123e-05, "interval_seconds": 86400, "low": 3.312804918437598e-05, "open": 6.575721129531123e-05, "opened": 1783296000, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 19348.969729377124 }, { "close": 3.095237478198736e-05, "closed": 1783468800, "currency": "USD", "high": 4.2415388452371424e-05, "interval_seconds": 86400, "low": 2.1710002187832595e-05, "open": 4.1559985804323893e-05, "opened": 1783382400, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 18472.299644390296 }, { "close": 2.1421770660251595e-05, "closed": 1783555200, "currency": "USD", "high": 3.095237478198736e-05, "interval_seconds": 86400, "low": 1.3068192347976567e-05, "open": 3.095237478198736e-05, "opened": 1783468800, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 14390.997711277443 }, { "close": 1.784920873132355e-05, "closed": 1783641600, "currency": "USD", "high": 2.621278066731652e-05, "interval_seconds": 86400, "low": 1.606871002535375e-05, "open": 2.1421770660251595e-05, "opened": 1783555200, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 9287.010174428777 }, { "close": 1.6279921333428394e-05, "closed": 1783728000, "currency": "USD", "high": 1.8128274356437223e-05, "interval_seconds": 86400, "low": 1.2068445932966751e-05, "open": 1.784920873132355e-05, "opened": 1783641600, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 7094.153440771788 }, { "close": 1.8123061349327446e-05, "closed": 1783814400, "currency": "USD", "high": 1.951834809716199e-05, "interval_seconds": 86400, "low": 1.5742650793415278e-05, "open": 1.6279921333428394e-05, "opened": 1783728000, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 1745.2642198133592 }, { "close": 1.642276062802787e-05, "closed": 1783900800, "currency": "USD", "high": 1.8123061349327446e-05, "interval_seconds": 86400, "low": 1.3097401853264034e-05, "open": 1.8123061349327446e-05, "opened": 1783814400, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 5470.836899698888 }, { "close": 1.3722807716898999e-05, "closed": 1783987200, "currency": "USD", "high": 1.8699625046974385e-05, "interval_seconds": 86400, "low": 1.260483519039495e-05, "open": 1.642276062802787e-05, "opened": 1783900800, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 7642.2852582471705 }, { "close": 1.3448297507510757e-05, "closed": 1784073600, "currency": "USD", "high": 1.5301858339663998e-05, "interval_seconds": 86400, "low": 1.2092645236907707e-05, "open": 1.3722807716898999e-05, "opened": 1783987200, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 4849.002036933992 }, { "close": 1.0326755360437843e-05, "closed": 1784160000, "currency": "USD", "high": 1.3448297507510757e-05, "interval_seconds": 86400, "low": 1.0040315588453731e-05, "open": 1.3448297507510757e-05, "opened": 1784073600, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 3100.3693644872887 }, { "close": 1.1939057936106891e-05, "closed": 1784246400, "currency": "USD", "high": 1.1939057936106891e-05, "interval_seconds": 86400, "low": 1.0326755360437843e-05, "open": 1.0326755360437843e-05, "opened": 1784160000, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 8957.100645558288 }, { "close": 1.2365730232114876e-05, "closed": 1784332800, "currency": "USD", "high": 1.2587146218581307e-05, "interval_seconds": 86400, "low": 1.165693920745532e-05, "open": 1.1939057936106891e-05, "opened": 1784246400, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 565.3151885591477 }, { "close": 1.469536857206469e-05, "closed": 1784419200, "currency": "USD", "high": 1.469536857206469e-05, "interval_seconds": 86400, "low": 1.2365730232114876e-05, "open": 1.2365730232114876e-05, "opened": 1784332800, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 565.95960465905 }, { "close": 1.5219167984135351e-05, "closed": 1784505600, "currency": "USD", "high": 1.5219167984135351e-05, "interval_seconds": 86400, "low": 1.4298524743172663e-05, "open": 1.469536857206469e-05, "opened": 1784419200, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 286.4053570010235 }, { "close": 1.3865572537917606e-05, "closed": 1784592000, "currency": "USD", "high": 1.627410692365462e-05, "interval_seconds": 86400, "low": 1.3678841651218489e-05, "open": 1.5219167984135351e-05, "opened": 1784505600, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 1030.980321161885 }, { "close": 1.5184064582384897e-05, "closed": 1784678400, "currency": "USD", "high": 1.5184064582384897e-05, "interval_seconds": 86400, "low": 1.3865572537917606e-05, "open": 1.3865572537917606e-05, "opened": 1784592000, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 382.37349367286106 }, { "close": 1.3586521822140367e-05, "closed": 1784764800, "currency": "USD", "high": 1.522059866548519e-05, "interval_seconds": 86400, "low": 1.291300021290101e-05, "open": 1.5184064582384897e-05, "opened": 1784678400, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 1004.9724231795757 }, { "close": 1.211938631426609e-05, "closed": 1784851200, "currency": "USD", "high": 1.3604387011497545e-05, "interval_seconds": 86400, "low": 1.18951654386695e-05, "open": 1.3586521822140367e-05, "opened": 1784764800, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 990.4905579587191 }, { "close": 7.692469172372116e-06, "closed": 1784937600, "currency": "USD", "high": 1.211938631426609e-05, "interval_seconds": 86400, "low": 7.1454856337423375e-06, "open": 1.211938631426609e-05, "opened": 1784851200, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 1284.2562651021797 }, { "close": 1.010140362486622e-05, "closed": 1785024000, "currency": "USD", "high": 1.010140362486622e-05, "interval_seconds": 86400, "low": 7.664439843025295e-06, "open": 7.692469172372116e-06, "opened": 1784937600, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 1047.2600934762982 }, { "close": 8.449692019939606e-06, "closed": 1785110400, "currency": "USD", "high": 1.0517902047923642e-05, "interval_seconds": 86400, "low": 8.267390612722105e-06, "open": 1.010140362486622e-05, "opened": 1785024000, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 941.9648123767297 }, { "close": 6.0247737965568485e-06, "closed": 1785196800, "currency": "USD", "high": 8.449692019939606e-06, "interval_seconds": 86400, "low": 5.948795257341286e-06, "open": 8.449692019939606e-06, "opened": 1785110400, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 544.2102412072597 }, { "close": 5.817299263934846e-06, "closed": 1785283200, "currency": "USD", "high": 6.0247737965568485e-06, "interval_seconds": 86400, "low": 5.753657927645537e-06, "open": 6.0247737965568485e-06, "opened": 1785196800, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 143.7815979079857 }, { "close": 6.165383994673894e-06, "closed": 1785369600, "currency": "USD", "high": 7.836767131818954e-06, "interval_seconds": 86400, "low": 5.7135094639580465e-06, "open": 5.817299263934846e-06, "opened": 1785283200, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 1330.978584914641 }, { "close": 6.491778488781301e-06, "closed": 1785456000, "currency": "USD", "high": 6.491778488781301e-06, "interval_seconds": 86400, "low": 6.165383994673894e-06, "open": 6.165383994673894e-06, "opened": 1785369600, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 487.78313118812 }, { "close": 5.65930667506427e-06, "closed": 1785542400, "currency": "USD", "high": 6.491778488781301e-06, "interval_seconds": 86400, "low": 5.65930667506427e-06, "open": 6.491778488781301e-06, "opened": 1785456000, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 158.49078872013308 }, { "close": 5.805228840525075e-06, "closed": 1785715200, "currency": "USD", "high": 5.805228840525075e-06, "interval_seconds": 86400, "low": 5.65930667506427e-06, "open": 5.65930667506427e-06, "opened": 1785628800, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 17.17963945348218 }, { "close": 5.814798480911241e-06, "closed": 1785801600, "currency": "USD", "high": 5.814798480911241e-06, "interval_seconds": 86400, "low": 5.629807230094214e-06, "open": 5.805228840525075e-06, "opened": 1785715200, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 14.241359630913896 }, { "close": 5.825396742131202e-06, "closed": 1785888000, "currency": "USD", "high": 5.825396742131202e-06, "interval_seconds": 86400, "low": 5.674187209626302e-06, "open": 5.814798480911241e-06, "opened": 1785801600, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 3.107418098541817 }, { "close": 6.041843413473961e-06, "closed": 1786320000, "currency": "USD", "high": 6.131533224562319e-06, "interval_seconds": 86400, "low": 5.825396742131202e-06, "open": 5.825396742131202e-06, "opened": 1786233600, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 62.2234279804068 }, { "close": 4.5336119907720195e-06, "closed": 1786406400, "currency": "USD", "high": 6.041843413473961e-06, "interval_seconds": 86400, "low": 4.5336119907720195e-06, "open": 6.041843413473961e-06, "opened": 1786320000, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 414.89363917293565 }, { "close": 4.595152651673707e-06, "closed": 1786492800, "currency": "USD", "high": 4.629139595339553e-06, "interval_seconds": 86400, "low": 4.5336119907720195e-06, "open": 4.5336119907720195e-06, "opened": 1786406400, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 98.39949176677881 }, { "close": 4.515567813945673e-06, "closed": 1786579200, "currency": "USD", "high": 4.6132815328948385e-06, "interval_seconds": 86400, "low": 4.515567813945673e-06, "open": 4.595152651673707e-06, "opened": 1786492800, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 46.98495560978494 }, { "close": 5.612664319200416e-06, "closed": 1786665600, "currency": "USD", "high": 5.612664319200416e-06, "interval_seconds": 86400, "low": 4.515567813945673e-06, "open": 4.515567813945673e-06, "opened": 1786579200, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 327.7876601656721 }, { "close": 4.927757882206966e-06, "closed": 1786752000, "currency": "USD", "high": 5.612664319200416e-06, "interval_seconds": 86400, "low": 4.890170074735915e-06, "open": 5.612664319200416e-06, "opened": 1786665600, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 230.88319330017123 }, { "close": 4.942637957669508e-06, "closed": 1786838400, "currency": "USD", "high": 4.942637957669508e-06, "interval_seconds": 86400, "low": 4.927757882206966e-06, "open": 4.927757882206966e-06, "opened": 1786752000, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 0.38176746135703415 }, { "close": 4.957734031732693e-06, "closed": 1786924800, "currency": "USD", "high": 4.957734031732693e-06, "interval_seconds": 86400, "low": 4.942637957669508e-06, "open": 4.942637957669508e-06, "opened": 1786838400, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 2.14388091894171 }, { "close": 4.753377401739696e-06, "closed": 1787011200, "currency": "USD", "high": 4.957734031732693e-06, "interval_seconds": 86400, "low": 4.753377401739696e-06, "open": 4.957734031732693e-06, "opened": 1786924800, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 80.1510051618419 }, { "close": 4.620366976394094e-06, "closed": 1787097600, "currency": "USD", "high": 4.753377401739696e-06, "interval_seconds": 86400, "low": 4.564680273674001e-06, "open": 4.753377401739696e-06, "opened": 1787011200, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 94.28376485128062 }, { "close": 4.650470069567121e-06, "closed": 1787184000, "currency": "USD", "high": 4.650470069567121e-06, "interval_seconds": 86400, "low": 4.620366976394094e-06, "open": 4.620366976394094e-06, "opened": 1787097600, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 0.3404782572793388 }, { "close": 5.461048491321437e-06, "closed": 1787356800, "currency": "USD", "high": 5.57189540131298e-06, "interval_seconds": 86400, "low": 4.650470069567121e-06, "open": 4.650470069567121e-06, "opened": 1787270400, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 23.628276671515092 }, { "close": 5.689756532242531e-06, "closed": 1787788800, "currency": "USD", "high": 5.689756532242531e-06, "interval_seconds": 86400, "low": 5.461048491321437e-06, "open": 5.461048491321437e-06, "opened": 1787702400, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 20.23623487255951 }, { "close": 5.894070734810205e-06, "closed": 1787875200, "currency": "USD", "high": 5.894070734810205e-06, "interval_seconds": 86400, "low": 5.689756532242531e-06, "open": 5.689756532242531e-06, "opened": 1787788800, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 0.00153101053615093 }, { "close": 5.739209366852974e-06, "closed": 1788048000, "currency": "USD", "high": 6.3018329961656816e-06, "interval_seconds": 86400, "low": 5.723693191586125e-06, "open": 5.894070734810205e-06, "opened": 1787961600, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 536.0336810558384 }, { "close": 5.639239095739093e-06, "closed": 1788220800, "currency": "USD", "high": 5.739209366852974e-06, "interval_seconds": 86400, "low": 5.507368589735145e-06, "open": 5.739209366852974e-06, "opened": 1788134400, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 7.569602732575368 }, { "close": 5.595095688307307e-06, "closed": 1788307200, "currency": "USD", "high": 5.639239095739093e-06, "interval_seconds": 86400, "low": 5.595095688307307e-06, "open": 5.639239095739093e-06, "opened": 1788220800, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 0.20080933939112008 }, { "close": 5.603464704955111e-06, "closed": 1788652800, "currency": "USD", "high": 5.603464704955111e-06, "interval_seconds": 86400, "low": 5.595095688307307e-06, "open": 5.595095688307307e-06, "opened": 1788566400, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 0.30295368716309923 }, { "close": 5.671841793715567e-06, "closed": 1788739200, "currency": "USD", "high": 5.671841793715567e-06, "interval_seconds": 86400, "low": 5.603464704955111e-06, "open": 5.603464704955111e-06, "opened": 1788652800, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 28.361786119582383 }, { "close": 5.327224189445182e-06, "closed": 1789344000, "currency": "USD", "high": 5.671841793715567e-06, "interval_seconds": 86400, "low": 5.327224189445182e-06, "open": 5.671841793715567e-06, "opened": 1789257600, "retrieved_at": "2026-09-23T21:31:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal OHLCV", "token": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "volume_usd": 5.436223822187101 } ], "catalog_indexable": false, "chain": "solana", "contract": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "date_issue": false, "events": [ { "imported_at": "2026-09-16T20:55:08+00:00", "record_type": "catalog_decision", "retired_at": "2026-09-07T19:36:12.178806+00:00", "retirement_reason": "no tracked market after 1 checks", "retirement_state": "retired_no_market" } ], "first_seen": "2026-06-03T23:20:24.034483+00:00", "followups": [ { "checked": "2026-09-17T02:29:49+00:00", "identity": "solana:7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T02:29:49+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "deferred_or_unsupported" } ], "status": "inconclusive" }, { "checked": "2026-09-18T08:30:00+00:00", "identity": "solana:7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-18T08:29:30+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-18T08:30:00+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "5327.224189", "liquidity_usd": "7439.8901", "market_cap": null, "price_usd": "0.000005327224189", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-18T08:30:00+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-18T13:37:56+00:00", "identity": "solana:7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-18T13:37:26+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-18T13:37:56+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "5327.224189", "liquidity_usd": "7439.8901", "market_cap": null, "price_usd": "0.000005327224189", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-18T13:37:56+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-18T15:26:39+00:00", "identity": "solana:7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-18T15:26:10+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-18T15:26:39+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "5327.224189", "liquidity_usd": "7439.8901", "market_cap": null, "price_usd": "0.000005327224189", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-18T15:26:39+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-18T16:37:34+00:00", "identity": "solana:7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-18T16:37:04+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-18T16:37:34+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "5327.224189", "liquidity_usd": "7439.8901", "market_cap": null, "price_usd": "0.000005327224189", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-18T16:37:34+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-18T18:37:13+00:00", "identity": "solana:7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-18T18:36:44+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-18T18:37:13+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "5327.224189", "liquidity_usd": "7439.8901", "market_cap": null, "price_usd": "0.000005327224189", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-18T18:37:13+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-18T20:38:04+00:00", "identity": "solana:7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-18T20:37:33+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-18T20:38:04+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "5327.224189", "liquidity_usd": "7439.8901", "market_cap": null, "price_usd": "0.000005327224189", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-18T20:38:04+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-18T22:31:13+00:00", "identity": "solana:7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-18T22:30:42+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-18T22:31:13+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "5327.224189", "liquidity_usd": "7439.8901", "market_cap": null, "price_usd": "0.000005327224189", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-18T22:31:13+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-19T00:39:14+00:00", "identity": "solana:7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-19T00:38:45+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-19T00:39:14+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "5327.224189", "liquidity_usd": "7439.8901", "market_cap": null, "price_usd": "0.000005327224189", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-19T00:39:14+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-19T02:28:42+00:00", "identity": "solana:7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-19T02:28:13+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-19T02:28:42+00:00", "observations": [], "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "local_capacity" } ], "status": "inconclusive" }, { "checked": "2026-09-20T03:26:47+00:00", "identity": "solana:7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-20T03:26:38+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-20T03:26:47+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "5327.224189", "liquidity_usd": "7439.8901", "market_cap": null, "price_usd": "0.000005327224189", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-20T03:26:47+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-20T04:27:52+00:00", "identity": "solana:7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-20T04:27:22+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-20T04:27:52+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "5327.224189", "liquidity_usd": "7439.8901", "market_cap": null, "price_usd": "0.000005327224189", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-20T04:27:52+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-20T06:34:15+00:00", "identity": "solana:7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-20T06:33:46+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-20T06:34:15+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "5327.224189", "liquidity_usd": "7439.8901", "market_cap": null, "price_usd": "0.000005327224189", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-20T06:34:15+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-20T08:34:05+00:00", "identity": "solana:7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-20T08:33:35+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-20T08:34:05+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "5327.224189", "liquidity_usd": "7439.8901", "market_cap": null, "price_usd": "0.000005327224189", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-20T08:34:05+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-20T10:24:59+00:00", "identity": "solana:7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-20T10:24:59+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-20T10:24:59+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "5327.224189", "liquidity_usd": "7439.8901", "market_cap": null, "price_usd": "0.000005327224189", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-20T10:24:59+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-20T11:26:16+00:00", "identity": "solana:7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-20T11:25:46+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-20T11:26:16+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "5327.224189", "liquidity_usd": "7439.8901", "market_cap": null, "price_usd": "0.000005327224189", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-20T11:26:16+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-20T12:36:29+00:00", "identity": "solana:7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-20T12:35:59+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-20T12:36:29+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "5327.224189", "liquidity_usd": "7439.8901", "market_cap": null, "price_usd": "0.000005327224189", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-20T12:36:29+00:00", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-20T14:26:30+00:00", "identity": "solana:7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-20T14:26:00+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-20T14:26:30+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "not_returned" }, { "checked": "2026-10-20T15:29:09+00:00", "identity": "solana:7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-20T15:28:44+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-20T15:29:09+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "not_returned" } ], "history_checks": [ { "candles": 82, "checked": "2026-09-23T21:31:47+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal" } ], "identity": "solana:7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "identity_verified": true, "last_market_seen_at": "2026-08-31T19:10:10.663445+00:00", "lifecycle_checks": [], "methodology_version": "2.1", "name": "angrypicnic", "observed_days": 88, "pair_address": "8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "recorded_address": "7QpiDt12WkMyU8niRizYEYwKoz9yR2QHU6ZxZbx3pump", "retired_at": "2026-09-07T19:36:12.178806+00:00", "retirement_reason": "no tracked market after 1 checks", "retirement_state": "retired_no_market", "samples": [ { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 1.0, "liquidity_usd": 7631.53, "market_cap": 5643.521928485714, "price_usd": 5.644e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 7.57 }, "observed": "2026-08-31T19:10:10+00:00", "origin": "token_research", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "calculated_price_x_circulating_supply" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 86.43, "creator_pct": 0.28, "holder_count": 235.0 }, "observed": "2026-08-31T19:10:12+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 86.94, "creator_pct": 0.28, "holder_count": 232.0 }, "observed": "2026-09-07T19:36:13+00:00", "origin": "saved_exact_contract", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 5327.224189, "liquidity_usd": 7439.8901, "price_usd": 5.327224189e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-18T08:30:00+00:00", "origin": "archive_followup", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 5327.224189, "liquidity_usd": 7439.8901, "price_usd": 5.327224189e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-18T13:37:56+00:00", "origin": "archive_followup", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 5327.224189, "liquidity_usd": 7439.8901, "price_usd": 5.327224189e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-18T15:26:39+00:00", "origin": "archive_followup", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 5327.224189, "liquidity_usd": 7439.8901, "price_usd": 5.327224189e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-18T16:37:34+00:00", "origin": "archive_followup", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 5327.224189, "liquidity_usd": 7439.8901, "price_usd": 5.327224189e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-18T18:37:13+00:00", "origin": "archive_followup", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 5327.224189, "liquidity_usd": 7439.8901, "price_usd": 5.327224189e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-18T20:38:04+00:00", "origin": "archive_followup", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 5327.224189, "liquidity_usd": 7439.8901, "price_usd": 5.327224189e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-18T22:31:13+00:00", "origin": "archive_followup", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 5327.224189, "liquidity_usd": 7439.8901, "price_usd": 5.327224189e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-19T00:39:14+00:00", "origin": "archive_followup", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 5327.224189, "liquidity_usd": 7439.8901, "price_usd": 5.327224189e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-20T03:26:47+00:00", "origin": "archive_followup", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 5327.224189, "liquidity_usd": 7439.8901, "price_usd": 5.327224189e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-20T04:27:52+00:00", "origin": "archive_followup", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 5327.224189, "liquidity_usd": 7439.8901, "price_usd": 5.327224189e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-20T06:34:15+00:00", "origin": "archive_followup", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 5327.224189, "liquidity_usd": 7439.8901, "price_usd": 5.327224189e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-20T08:34:05+00:00", "origin": "archive_followup", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 5327.224189, "liquidity_usd": 7439.8901, "price_usd": 5.327224189e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-20T10:24:59+00:00", "origin": "archive_followup", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 5327.224189, "liquidity_usd": 7439.8901, "price_usd": 5.327224189e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-20T11:26:16+00:00", "origin": "archive_followup", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 5327.224189, "liquidity_usd": 7439.8901, "price_usd": 5.327224189e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-20T12:36:29+00:00", "origin": "archive_followup", "scope": "pool:8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/8EGGNfyekgf5BrXR6VRnpbbNYuG4rEcsmyomvkBgpcRE" } ], "slug": "picnic", "symbol": "PICNIC" }