{ "archive_profile": { "market": { "metrics": { "fdv": 36421.95486, "liquidity_usd": 19316.8109, "price_usd": 3.642195486e-05 }, "pair_address": "0xc1f569122caf558d40481c64c1aec280b2c71da6", "provenance": { "fdv": { "observed_at": "2026-10-26T04:02:09.644443+00:00", "pair_address": "0xc1f569122caf558d40481c64c1aec280b2c71da6", "scope": "route", "source": "GeckoTerminal" }, "liquidity_usd": { "observed_at": "2026-10-26T04:02:09.644443+00:00", "pair_address": "0xc1f569122caf558d40481c64c1aec280b2c71da6", "scope": "route", "source": "GeckoTerminal" }, "price_usd": { "observed_at": "2026-10-26T04:02:09.644443+00:00", "pair_address": "0xc1f569122caf558d40481c64c1aec280b2c71da6", "scope": "route", "source": "GeckoTerminal" } }, "source": "GeckoTerminal", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-09-15T02:58:26+00:00", "holders": [ { "address": "0xc1f569122caf558d40481c64c1aec280b2c71da6", "is_burn": false, "is_contract": true, "label": "", "percent": 25.628983 }, { "address": "0x28816c4c4792467390c90e5b426f198570e29307", "is_burn": false, "is_contract": false, "label": "", "percent": 0.905406 }, { "address": "0xe442b37fc68d5c47e638b48865c07abb06249ce8", "is_burn": false, "is_contract": true, "label": "", "percent": 0.578847 }, { "address": "0x652c1b3067e6f76b9231d995d0e4f0212c0afc46", "is_burn": false, "is_contract": false, "label": "", "percent": 0.553885 }, { "address": "0x657b4b34d92f98d1856a3e485a222bfda775843d", "is_burn": false, "is_contract": false, "label": "", "percent": 0.50584 }, { "address": "0xc698e8e32758db24f9c8d4c280edfe80b53bd16c", "is_burn": false, "is_contract": true, "label": "", "percent": 0.505687 }, { "address": "0x7c2ee176fd04327349d2ea931b7adceb8522ef71", "is_burn": false, "is_contract": false, "label": "", "percent": 0.505581 }, { "address": "0xe1a856355d59c7bd34141a3f48aaf1de56e16e5c", "is_burn": false, "is_contract": false, "label": "", "percent": 0.50439 }, { "address": "0xbec882a8742a6b0713be2b9c4fdc8bdf4d5d15b6", "is_burn": false, "is_contract": false, "label": "", "percent": 0.503192 }, { "address": "0x0e4cca96a21bd5e77ee53a1c7b7cb10e9ec82c60", "is_burn": false, "is_contract": true, "label": "", "percent": 0.502971 } ], "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "stats": { "decimals": 18.0, "holder_count": 3194.0, "measured_top1_pct": 25.629, "owner_status": "renounced", "supply": 1000000000.0, "top_10_wallets_pct": 3.4783, "top_holders_pct": 30.6948 } }, "retirement_context": { "stale_strikes": 0 } }, "candles": [ { "close": 0.000314156837269873, "closed": 1787097600, "currency": "USD", "high": 0.000457485917388741, "interval_seconds": 86400, "low": 6.34713262572316e-05, "open": 6.34713262572316e-05, "opened": 1787011200, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 318347.57207111723 }, { "close": 0.000851905390217015, "closed": 1787184000, "currency": "USD", "high": 0.0010190387667656, "interval_seconds": 86400, "low": 0.000308380930875322, "open": 0.000314156837269873, "opened": 1787097600, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 136918.9740759393 }, { "close": 0.000616947878787196, "closed": 1787270400, "currency": "USD", "high": 0.000953459400135179, "interval_seconds": 86400, "low": 0.000604533117405405, "open": 0.000851905390217015, "opened": 1787184000, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 84266.3017030627 }, { "close": 8.22647847451408e-05, "closed": 1787356800, "currency": "USD", "high": 0.000635989442068905, "interval_seconds": 86400, "low": 7.00569366218559e-05, "open": 0.000616947878787196, "opened": 1787270400, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 32499.79517073181 }, { "close": 8.25470454500084e-05, "closed": 1787443200, "currency": "USD", "high": 8.3690843658494e-05, "interval_seconds": 86400, "low": 7.94762310251516e-05, "open": 8.22647847451408e-05, "opened": 1787356800, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 952.0634009541681 }, { "close": 4.72322187298694e-05, "closed": 1787529600, "currency": "USD", "high": 8.28966825575701e-05, "interval_seconds": 86400, "low": 4.7212417350195e-05, "open": 8.25470454500084e-05, "opened": 1787443200, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 3473.7743171246007 }, { "close": 4.92498354600077e-05, "closed": 1787616000, "currency": "USD", "high": 4.97119631780381e-05, "interval_seconds": 86400, "low": 4.72322187298694e-05, "open": 4.72322187298694e-05, "opened": 1787529600, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 372.8566104945427 }, { "close": 5.03600380158082e-05, "closed": 1787702400, "currency": "USD", "high": 5.04192250550879e-05, "interval_seconds": 86400, "low": 4.92498354600077e-05, "open": 4.92498354600077e-05, "opened": 1787616000, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 14.176482276795475 }, { "close": 3.78182774994156e-05, "closed": 1787788800, "currency": "USD", "high": 5.03600380158082e-05, "interval_seconds": 86400, "low": 3.61859946057585e-05, "open": 5.03600380158082e-05, "opened": 1787702400, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 1993.1991200473612 }, { "close": 3.81543633726791e-05, "closed": 1787875200, "currency": "USD", "high": 3.86717800693694e-05, "interval_seconds": 86400, "low": 3.78182774994156e-05, "open": 3.78182774994156e-05, "opened": 1787788800, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 6.571478803077605 }, { "close": 4.06306206202226e-05, "closed": 1787961600, "currency": "USD", "high": 5.0176967119633e-05, "interval_seconds": 86400, "low": 3.81543633726791e-05, "open": 3.81543633726791e-05, "opened": 1787875200, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 3151.853544368758 }, { "close": 4.18370213163763e-05, "closed": 1788048000, "currency": "USD", "high": 4.25334089630906e-05, "interval_seconds": 86400, "low": 4.06306206202226e-05, "open": 4.06306206202226e-05, "opened": 1787961600, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 308.6546812024969 }, { "close": 4.12018125502578e-05, "closed": 1788134400, "currency": "USD", "high": 4.24240758142011e-05, "interval_seconds": 86400, "low": 4.11044495355315e-05, "open": 4.18370213163763e-05, "opened": 1788048000, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 495.9717683178722 }, { "close": 4.22343404635705e-05, "closed": 1788220800, "currency": "USD", "high": 4.22343404635705e-05, "interval_seconds": 86400, "low": 4.08216511710701e-05, "open": 4.12018125502578e-05, "opened": 1788134400, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 104.06057508304205 }, { "close": 4.64559236994301e-05, "closed": 1788307200, "currency": "USD", "high": 5.12708698566997e-05, "interval_seconds": 86400, "low": 4.22343404635705e-05, "open": 4.22343404635705e-05, "opened": 1788220800, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 1727.8317682751874 }, { "close": 4.55946689418835e-05, "closed": 1788393600, "currency": "USD", "high": 4.64559236994301e-05, "interval_seconds": 86400, "low": 4.55946689418835e-05, "open": 4.64559236994301e-05, "opened": 1788307200, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 28.899448715842944 }, { "close": 4.82277894214577e-05, "closed": 1788480000, "currency": "USD", "high": 4.82277894214577e-05, "interval_seconds": 86400, "low": 4.54535388847504e-05, "open": 4.55946689418835e-05, "opened": 1788393600, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 19.584096150374066 }, { "close": 4.79096893606499e-05, "closed": 1788566400, "currency": "USD", "high": 4.89755247977136e-05, "interval_seconds": 86400, "low": 4.79096893606499e-05, "open": 4.82277894214577e-05, "opened": 1788480000, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 35.23748734852603 }, { "close": 4.88059840914373e-05, "closed": 1788652800, "currency": "USD", "high": 4.88059840914373e-05, "interval_seconds": 86400, "low": 4.79096893606499e-05, "open": 4.79096893606499e-05, "opened": 1788566400, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 30.827240738469662 }, { "close": 4.94416855093515e-05, "closed": 1788739200, "currency": "USD", "high": 4.99078597893271e-05, "interval_seconds": 86400, "low": 4.88059840914373e-05, "open": 4.88059840914373e-05, "opened": 1788652800, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 259.2775337618081 }, { "close": 4.06234825131315e-05, "closed": 1788825600, "currency": "USD", "high": 4.95297827962853e-05, "interval_seconds": 86400, "low": 4.06140529199294e-05, "open": 4.94416855093515e-05, "opened": 1788739200, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 1006.2137806660195 }, { "close": 4.0359888848526e-05, "closed": 1788912000, "currency": "USD", "high": 4.06234825131315e-05, "interval_seconds": 86400, "low": 4.0359888848526e-05, "open": 4.06234825131315e-05, "opened": 1788825600, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 2.35742110764241 }, { "close": 4.04658530486098e-05, "closed": 1788998400, "currency": "USD", "high": 4.05748396340344e-05, "interval_seconds": 86400, "low": 4.0246663477815e-05, "open": 4.0359888848526e-05, "opened": 1788912000, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 123.4110198909758 }, { "close": 3.88783143992628e-05, "closed": 1789084800, "currency": "USD", "high": 4.04658530486098e-05, "interval_seconds": 86400, "low": 3.88783143992628e-05, "open": 4.04658530486098e-05, "opened": 1788998400, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 243.13026265308977 }, { "close": 3.92579807883017e-05, "closed": 1789171200, "currency": "USD", "high": 3.94059603015966e-05, "interval_seconds": 86400, "low": 3.88783143992628e-05, "open": 3.88783143992628e-05, "opened": 1789084800, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 10.76664332429804 }, { "close": 4.19846202792656e-05, "closed": 1789257600, "currency": "USD", "high": 4.20004120800843e-05, "interval_seconds": 86400, "low": 3.92579807883017e-05, "open": 3.92579807883017e-05, "opened": 1789171200, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 333.3791641392403 }, { "close": 4.17296554945773e-05, "closed": 1789344000, "currency": "USD", "high": 4.20153426312495e-05, "interval_seconds": 86400, "low": 4.17296554945773e-05, "open": 4.19846202792656e-05, "opened": 1789257600, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 36.92434100269109 }, { "close": 4.17020828253718e-05, "closed": 1789430400, "currency": "USD", "high": 4.17436816901092e-05, "interval_seconds": 86400, "low": 4.17020828253718e-05, "open": 4.17296554945773e-05, "opened": 1789344000, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 2.3369623764312313 }, { "close": 4.11060326263461e-05, "closed": 1789516800, "currency": "USD", "high": 4.17020828253718e-05, "interval_seconds": 86400, "low": 4.11060326263461e-05, "open": 4.17020828253718e-05, "opened": 1789430400, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 100.69901550324988 }, { "close": 3.83105628201727e-05, "closed": 1789603200, "currency": "USD", "high": 4.11060326263461e-05, "interval_seconds": 86400, "low": 3.83105628201727e-05, "open": 4.11060326263461e-05, "opened": 1789516800, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 192.1566608803927 }, { "close": 4.18244233816027e-05, "closed": 1789689600, "currency": "USD", "high": 4.18742555635807e-05, "interval_seconds": 86400, "low": 3.83105628201727e-05, "open": 3.83105628201727e-05, "opened": 1789603200, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 132.6478738339262 }, { "close": 4.07881735541691e-05, "closed": 1789776000, "currency": "USD", "high": 4.18818729737167e-05, "interval_seconds": 86400, "low": 4.05667709120028e-05, "open": 4.18244233816027e-05, "opened": 1789689600, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 233.29176342430736 }, { "close": 4.092467384961e-05, "closed": 1789862400, "currency": "USD", "high": 4.092467384961e-05, "interval_seconds": 86400, "low": 4.07520448340649e-05, "open": 4.07881735541691e-05, "opened": 1789776000, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 10.420084443360587 }, { "close": 4.10815922454142e-05, "closed": 1790035200, "currency": "USD", "high": 4.10815922454142e-05, "interval_seconds": 86400, "low": 4.092467384961e-05, "open": 4.092467384961e-05, "opened": 1789948800, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 14.045898302788 }, { "close": 4.10422346309089e-05, "closed": 1790121600, "currency": "USD", "high": 4.10815922454142e-05, "interval_seconds": 86400, "low": 4.10422346309089e-05, "open": 4.10815922454142e-05, "opened": 1790035200, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 2.38665783965227 }, { "close": 3.92050975232426e-05, "closed": 1790208000, "currency": "USD", "high": 4.13099301397396e-05, "interval_seconds": 86400, "low": 3.92050975232426e-05, "open": 4.10422346309089e-05, "opened": 1790121600, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 56.78829346362084 }, { "close": 3.90086571875317e-05, "closed": 1790294400, "currency": "USD", "high": 3.92782678973244e-05, "interval_seconds": 86400, "low": 3.90086571875317e-05, "open": 3.92050975232426e-05, "opened": 1790208000, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 14.928171114763199 }, { "close": 3.88943905609348e-05, "closed": 1790380800, "currency": "USD", "high": 3.90086571875317e-05, "interval_seconds": 86400, "low": 3.88943905609348e-05, "open": 3.90086571875317e-05, "opened": 1790294400, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 41.6361465286464 }, { "close": 3.86034493321661e-05, "closed": 1790467200, "currency": "USD", "high": 3.88943905609348e-05, "interval_seconds": 86400, "low": 3.86034493321661e-05, "open": 3.88943905609348e-05, "opened": 1790380800, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 37.29977165943871 }, { "close": 3.79966568056549e-05, "closed": 1790553600, "currency": "USD", "high": 3.86034493321661e-05, "interval_seconds": 86400, "low": 3.79775209370999e-05, "open": 3.86034493321661e-05, "opened": 1790467200, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 122.87528286465368 }, { "close": 4.74979311215694e-05, "closed": 1790640000, "currency": "USD", "high": 5.95908746301441e-05, "interval_seconds": 86400, "low": 3.79078802829916e-05, "open": 3.79966568056549e-05, "opened": 1790553600, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 4376.6372842562705 }, { "close": 4.7623593582071e-05, "closed": 1790726400, "currency": "USD", "high": 4.78634411556267e-05, "interval_seconds": 86400, "low": 4.70459185398036e-05, "open": 4.74979311215694e-05, "opened": 1790640000, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 67.73019987370294 }, { "close": 3.88231790786843e-05, "closed": 1790812800, "currency": "USD", "high": 4.80765700392917e-05, "interval_seconds": 86400, "low": 3.88231790786843e-05, "open": 4.7623593582071e-05, "opened": 1790726400, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 1180.5810463693285 }, { "close": 3.90342475278351e-05, "closed": 1790899200, "currency": "USD", "high": 3.90342475278351e-05, "interval_seconds": 86400, "low": 3.88231790786843e-05, "open": 3.88231790786843e-05, "opened": 1790812800, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 8.55425783784275 }, { "close": 4.1448817475697e-05, "closed": 1790985600, "currency": "USD", "high": 4.1448817475697e-05, "interval_seconds": 86400, "low": 3.90342475278351e-05, "open": 3.90342475278351e-05, "opened": 1790899200, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 65.69643455605588 }, { "close": 4.06916776712241e-05, "closed": 1791072000, "currency": "USD", "high": 4.1448817475697e-05, "interval_seconds": 86400, "low": 4.06916776712241e-05, "open": 4.1448817475697e-05, "opened": 1790985600, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 65.1567334098271 }, { "close": 4.03942715359386e-05, "closed": 1791158400, "currency": "USD", "high": 4.06916776712241e-05, "interval_seconds": 86400, "low": 4.03942715359386e-05, "open": 4.06916776712241e-05, "opened": 1791072000, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 50.1135218276742 }, { "close": 4.2719083285285e-05, "closed": 1791244800, "currency": "USD", "high": 4.2719083285285e-05, "interval_seconds": 86400, "low": 4.03942715359386e-05, "open": 4.03942715359386e-05, "opened": 1791158400, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 12.3087178661754 }, { "close": 4.36674063586773e-05, "closed": 1791331200, "currency": "USD", "high": 4.36674063586773e-05, "interval_seconds": 86400, "low": 4.2719083285285e-05, "open": 4.2719083285285e-05, "opened": 1791244800, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 44.2821821618933 }, { "close": 4.19680082749134e-05, "closed": 1791417600, "currency": "USD", "high": 4.36674063586773e-05, "interval_seconds": 86400, "low": 4.19680082749134e-05, "open": 4.36674063586773e-05, "opened": 1791331200, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 87.63643564945822 }, { "close": 3.97535398790687e-05, "closed": 1791504000, "currency": "USD", "high": 4.19680082749134e-05, "interval_seconds": 86400, "low": 3.97535398790687e-05, "open": 4.19680082749134e-05, "opened": 1791417600, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 79.6510528870222 }, { "close": 4.22041053731924e-05, "closed": 1791590400, "currency": "USD", "high": 4.22041053731924e-05, "interval_seconds": 86400, "low": 3.97535398790687e-05, "open": 3.97535398790687e-05, "opened": 1791504000, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 229.46383241860528 }, { "close": 4.19220235774678e-05, "closed": 1791676800, "currency": "USD", "high": 4.22041053731924e-05, "interval_seconds": 86400, "low": 4.19220235774678e-05, "open": 4.22041053731924e-05, "opened": 1791590400, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 11.4023211227324 }, { "close": 4.1331452104508e-05, "closed": 1791849600, "currency": "USD", "high": 4.19220235774678e-05, "interval_seconds": 86400, "low": 4.1331452104508e-05, "open": 4.19220235774678e-05, "opened": 1791763200, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 89.354249021433 }, { "close": 3.96463931102241e-05, "closed": 1792022400, "currency": "USD", "high": 4.1331452104508e-05, "interval_seconds": 86400, "low": 3.95848097193545e-05, "open": 4.1331452104508e-05, "opened": 1791936000, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 6.29154817540253 }, { "close": 3.64219548582247e-05, "closed": 1792195200, "currency": "USD", "high": 3.96463931102241e-05, "interval_seconds": 86400, "low": 3.64219548582247e-05, "open": 3.96463931102241e-05, "opened": 1792108800, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 42.78034216226013 }, { "close": 3.59065019168222e-05, "closed": 1792713600, "currency": "USD", "high": 3.64219548582247e-05, "interval_seconds": 86400, "low": 3.59065019168222e-05, "open": 3.64219548582247e-05, "opened": 1792627200, "retrieved_at": "2026-10-26T05:26:18+00:00", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal OHLCV", "token": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "volume_usd": 7.17662073286022 } ], "catalog_indexable": false, "chain": "bsc", "contract": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "date_issue": false, "events": [], "first_seen": "2026-08-18T15:04:25.974481+00:00", "followups": [ { "checked": "2026-10-26T04:25:46+00:00", "identity": "bsc:0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-26T04:25:39+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-26T04:25:46+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "not_returned" } ], "history_checks": [ { "candles": 57, "checked": "2026-10-26T05:26:18+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal" } ], "identity": "bsc:0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "identity_verified": true, "last_market_seen_at": "2026-09-15T02:58:26.219982+00:00", "lifecycle_checks": [], "methodology_version": "2.1", "name": "牛来", "observed_days": 27, "pair_address": "0xc1f569122caf558d40481c64c1aec280b2c71da6", "recorded_address": "0x3cc3c4f12dae4908d140c342eff50cf30a56ffff", "retired_at": null, "retirement_reason": null, "retirement_state": "active", "samples": [ { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 1.0, "liquidity_usd": 20924.21, "market_cap": 48286.0, "price_usd": 4.154e-05, "sells_24h": 4.0, "txns_24h": 5.0, "volume_24h": 19.85 }, "observed": "2026-08-31T21:35:56+00:00", "origin": "token_research", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "definitions": { "concentration_definition": "top_holders_pct", "creator_pct_definition": "creator_supply_pct", "holder_count_definition": "holder_count" }, "kind": "holders", "metrics": { "concentration": 30.8672, "creator_pct": 0.0334, "holder_count": 3180.0 }, "observed": "2026-08-31T21:35:57+00:00", "origin": "token_research", "scope": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 1.0, "liquidity_usd": 21277.36, "market_cap": 40761.0, "price_usd": 4.076e-05, "sells_24h": 6.0, "txns_24h": 7.0, "volume_24h": 1055.16 }, "observed": "2026-09-07T21:59:54+00:00", "origin": "token_research", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "definitions": { "concentration_definition": "top_holders_pct", "creator_pct_definition": "creator_supply_pct", "holder_count_definition": "holder_count" }, "kind": "holders", "metrics": { "concentration": 31.2647, "creator_pct": 0.0334, "holder_count": 3186.0 }, "observed": "2026-09-07T21:59:54+00:00", "origin": "token_research", "scope": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 3.0, "liquidity_usd": 21434.46, "market_cap": 41817.0, "price_usd": 4.181e-05, "sells_24h": 1.0, "txns_24h": 4.0, "volume_24h": 2.35 }, "observed": "2026-09-15T02:58:26+00:00", "origin": "token_research", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "definitions": { "concentration_definition": "top_holders_pct", "creator_pct_definition": "creator_supply_pct", "holder_count_definition": "holder_count" }, "kind": "holders", "metrics": { "concentration": 30.6948, "creator_pct": 0.0334, "holder_count": 3194.0 }, "observed": "2026-09-15T02:58:26+00:00", "origin": "token_research", "scope": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 20035.42, "market_cap": 38284.0, "price_usd": 3.828e-05, "sells_24h": 4.0, "txns_24h": 4.0, "volume_24h": 193.16 }, "observed": "2026-09-16T19:46:14+00:00", "origin": "token_research", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 7.0, "fdv": 41712.0, "liquidity_usd": 21705.25, "market_cap": 41716.0, "price_usd": 4.171e-05, "sells_24h": 9.0, "txns_24h": 16.0, "volume_24h": 132.47 }, "observed": "2026-09-17T20:08:33+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 40939.0, "liquidity_usd": 21334.58, "market_cap": 40943.0, "price_usd": 4.094e-05, "sells_24h": 7.0, "txns_24h": 10.0, "volume_24h": 233.83 }, "observed": "2026-09-18T21:07:36+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 40914.0, "liquidity_usd": 21342.58, "market_cap": 40917.0, "price_usd": 4.091e-05, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 10.4 }, "observed": "2026-09-19T22:06:01+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 40924.67385, "liquidity_usd": 21758.9671, "price_usd": 4.092467384961e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-21T00:52:00+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 40959.0, "liquidity_usd": 21394.19, "market_cap": 40963.0, "price_usd": 4.096e-05, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 13.98 }, "observed": "2026-09-22T09:35:35+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 40323.0, "liquidity_usd": 21058.75, "market_cap": 40326.0, "price_usd": 4.032e-05, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 6.28 }, "observed": "2026-09-23T13:17:12+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 38852.0, "liquidity_usd": 20375.17, "market_cap": 38855.0, "price_usd": 3.885e-05, "sells_24h": 2.0, "txns_24h": 3.0, "volume_24h": 15.45 }, "observed": "2026-09-24T17:07:42+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 39591.0, "liquidity_usd": 20844.81, "market_cap": 39595.0, "price_usd": 3.959e-05, "sells_24h": 1.0, "txns_24h": 3.0, "volume_24h": 43.94 }, "observed": "2026-09-25T17:37:42+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 38781.0, "liquidity_usd": 20492.82, "market_cap": 38784.0, "price_usd": 3.878e-05, "sells_24h": 3.0, "txns_24h": 3.0, "volume_24h": 37.43 }, "observed": "2026-09-26T18:15:49+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 37297.0, "liquidity_usd": 19947.75, "market_cap": 37300.0, "price_usd": 3.73e-05, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 120.83 }, "observed": "2026-09-27T18:40:50+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 4.0, "fdv": 47045.0, "liquidity_usd": 22489.75, "market_cap": 47049.0, "price_usd": 4.704e-05, "sells_24h": 1.0, "txns_24h": 5.0, "volume_24h": 1243.84 }, "observed": "2026-09-28T19:06:15+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 10.0, "fdv": 47767.0, "liquidity_usd": 22718.27, "market_cap": 47771.0, "price_usd": 4.777e-05, "sells_24h": 4.0, "txns_24h": 14.0, "volume_24h": 3045.65 }, "observed": "2026-09-29T19:38:31+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 48070.0, "liquidity_usd": 22877.83, "market_cap": 48074.0, "price_usd": 4.807e-05, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 7.8 }, "observed": "2026-09-30T20:05:33+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 38911.0, "liquidity_usd": 20711.58, "market_cap": 38914.0, "price_usd": 3.891e-05, "sells_24h": 8.0, "txns_24h": 8.0, "volume_24h": 1220.37 }, "observed": "2026-10-01T20:08:16+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 41311.0, "liquidity_usd": 21884.14, "market_cap": 41315.0, "price_usd": 4.131e-05, "sells_24h": 2.0, "txns_24h": 3.0, "volume_24h": 65.49 }, "observed": "2026-10-02T20:45:29+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 40844.0, "liquidity_usd": 21767.5, "market_cap": 40848.0, "price_usd": 4.084e-05, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 65.63 }, "observed": "2026-10-03T21:16:29+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 40543.0, "liquidity_usd": 21707.59, "market_cap": 40547.0, "price_usd": 4.054e-05, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 50.41 }, "observed": "2026-10-04T21:36:32+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 42853.0, "liquidity_usd": 22969.22, "market_cap": 42857.0, "price_usd": 4.285e-05, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 12.33 }, "observed": "2026-10-05T21:42:08+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 43570.0, "liquidity_usd": 23441.78, "market_cap": 43574.0, "price_usd": 4.357e-05, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 44.24 }, "observed": "2026-10-06T22:07:38+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 42059.0, "liquidity_usd": 22704.95, "market_cap": 42062.0, "price_usd": 4.206e-05, "sells_24h": 3.0, "txns_24h": 4.0, "volume_24h": 87.89 }, "observed": "2026-10-07T23:08:07+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 40027.0, "liquidity_usd": 21766.93, "market_cap": 40031.0, "price_usd": 4.003e-05, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 80.21 }, "observed": "2026-10-08T23:10:00+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 42365.0, "liquidity_usd": 22590.25, "market_cap": 42369.0, "price_usd": 4.236e-05, "sells_24h": 1.0, "txns_24h": 3.0, "volume_24h": 227.64 }, "observed": "2026-10-09T23:39:26+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 41835.0, "liquidity_usd": 22330.0, "market_cap": 41838.0, "price_usd": 4.183e-05, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 11.36 }, "observed": "2026-10-11T00:07:01+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 41922.02358, "liquidity_usd": 22481.8586, "price_usd": 4.19220235774678e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-12T00:47:07+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 41572.0, "liquidity_usd": 22369.48, "market_cap": 41575.0, "price_usd": 4.157e-05, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 90.38 }, "observed": "2026-10-13T01:06:08+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 41331.4521, "liquidity_usd": 22013.6147, "price_usd": 4.1331452104508e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-14T03:07:57+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 39550.0, "liquidity_usd": 21294.04, "market_cap": 39553.0, "price_usd": 3.955e-05, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 6.27 }, "observed": "2026-10-15T03:50:00+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 39646.39311, "liquidity_usd": 20959.5981, "price_usd": 3.96463931102241e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-16T04:49:47+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 36511.0, "liquidity_usd": 19735.21, "market_cap": 36514.0, "price_usd": 3.651e-05, "sells_24h": 2.0, "txns_24h": 3.0, "volume_24h": 42.94 }, "observed": "2026-10-17T05:43:48+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 36421.95486, "liquidity_usd": 19316.8109, "price_usd": 3.64219548582247e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T19:42:41+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 36421.95486, "liquidity_usd": 19316.8109, "price_usd": 3.64219548582247e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-20T15:11:10+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 36421.95486, "liquidity_usd": 19316.8109, "price_usd": 3.642195486e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-24T21:41:38+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 36421.95486, "liquidity_usd": 19316.8109, "price_usd": 3.642195486e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-26T01:11:54+00:00", "origin": "accepted_market_refresh", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "fdv": 36421.95486, "liquidity_usd": 19316.8109, "price_usd": 3.642195486e-05 }, "observed": "2026-10-26T04:02:09+00:00", "origin": "field_provenance", "scope": "pool:0xc1f569122caf558d40481c64c1aec280b2c71da6", "source": "GeckoTerminal" } ], "slug": "niulai-bsc-0x3cc3c4f1", "symbol": "NIULAI" }