{ "archive_profile": { "market": { "metrics": { "fdv": 4078.572287293, "liquidity_usd": 4325.2654, "price_usd": 4.127535697e-06 }, "pair_address": "3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "provenance": { "fdv": { "observed_at": "2026-10-26T23:22:19.317601+00:00", "pair_address": "3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "scope": "route", "source": "GeckoTerminal" }, "liquidity_usd": { "observed_at": "2026-10-26T23:22:19.317601+00:00", "pair_address": "3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "scope": "route", "source": "GeckoTerminal" }, "price_usd": { "observed_at": "2026-10-26T23:22:19.317601+00:00", "pair_address": "3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "scope": "route", "source": "GeckoTerminal" } }, "source": "GeckoTerminal", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-09-14T19:13:30+00:00", "holders": [], "source": "public RPC", "stats": { "circulating_supply": 975774077.704349, "created_at": "2026-07-25T16:12:30Z", "decimals": 6.0, "deployer_supply_pct": 0.0, "deployer_token_balance": 0.0, "dev_migrations": 1.0, "dev_mints": 7.0, "freeze_authority_status": "revoked", "graduated_at": "2026-07-25T16:15:13Z", "holder_count": 224.0, "holder_count_measured": 224.0, "holder_scan_source": "getProgramAccounts", "holders_above_1bp": 65.0, "launchpad": "pump.fun", "measured_top10_pct": 77.66, "measured_top1_pct": 50.12, "measured_top50_pct": 99.52, "mint_authority_status": "revoked", "source_index": "Jupiter", "supply": 975774077.704349, "token_accounts_total": 1726.0, "top_holders_pct": 29.44 } }, "retirement_context": { "low_activity_first_seen_at": "2026-10-24T13:07:46.052626+00:00", "low_activity_last_seen_at": "2026-10-26T23:34:35.040561+00:00", "low_activity_sample_days": [ "2026-10-24", "2026-10-25", "2026-10-26" ], "low_activity_strikes": 3, "stale_strikes": 0 } }, "candles": [ { "close": 3.363074933008403e-05, "closed": 1785024000, "currency": "USD", "high": 0.00016913582242222212, "interval_seconds": 86400, "low": 1.9357817984527228e-05, "open": 3.129323629089383e-05, "opened": 1784937600, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 603061.0347278818 }, { "close": 2.0189153008571775e-05, "closed": 1785110400, "currency": "USD", "high": 7.590768855950576e-05, "interval_seconds": 86400, "low": 1.9591649708209585e-05, "open": 3.363074933008403e-05, "opened": 1785024000, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 116294.34438077135 }, { "close": 6.186053849633275e-05, "closed": 1785196800, "currency": "USD", "high": 7.639297691713827e-05, "interval_seconds": 86400, "low": 1.4555976864235174e-05, "open": 2.0189153008571775e-05, "opened": 1785110400, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 55896.13242875283 }, { "close": 6.512131539271969e-05, "closed": 1785283200, "currency": "USD", "high": 0.00021841262739907922, "interval_seconds": 86400, "low": 5.189953579362366e-05, "open": 6.186053849633275e-05, "opened": 1785196800, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 164534.7843422154 }, { "close": 7.273517553267498e-05, "closed": 1785369600, "currency": "USD", "high": 0.00012453294601997577, "interval_seconds": 86400, "low": 1.8343430600661437e-05, "open": 6.512131539271969e-05, "opened": 1785283200, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 125100.19469738202 }, { "close": 0.00011212047806682769, "closed": 1785456000, "currency": "USD", "high": 0.0001487595867211285, "interval_seconds": 86400, "low": 5.865173629022316e-05, "open": 7.273517553267498e-05, "opened": 1785369600, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 89782.0939492161 }, { "close": 5.0112977244196675e-05, "closed": 1785542400, "currency": "USD", "high": 0.0001248964241383531, "interval_seconds": 86400, "low": 3.7992029901638096e-05, "open": 0.00011212047806682769, "opened": 1785456000, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 40048.4703800329 }, { "close": 4.4225227739591316e-05, "closed": 1785628800, "currency": "USD", "high": 5.901828158432186e-05, "interval_seconds": 86400, "low": 3.674210144454468e-05, "open": 5.0112977244196675e-05, "opened": 1785542400, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 21307.227794732647 }, { "close": 4.899521617557459e-05, "closed": 1785715200, "currency": "USD", "high": 5.845987620221741e-05, "interval_seconds": 86400, "low": 3.870341906520652e-05, "open": 4.4225227739591316e-05, "opened": 1785628800, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 25582.456576811517 }, { "close": 3.5193866182890035e-05, "closed": 1785801600, "currency": "USD", "high": 5.595095090052554e-05, "interval_seconds": 86400, "low": 2.8682997540955994e-05, "open": 4.899521617557459e-05, "opened": 1785715200, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 14703.631687544606 }, { "close": 3.1130461401499454e-05, "closed": 1785888000, "currency": "USD", "high": 4.1670723786637435e-05, "interval_seconds": 86400, "low": 2.8825218014322357e-05, "open": 3.5193866182890035e-05, "opened": 1785801600, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 11988.836951873987 }, { "close": 2.8137822330295924e-05, "closed": 1785974400, "currency": "USD", "high": 3.200430082027079e-05, "interval_seconds": 86400, "low": 1.7806863712504457e-05, "open": 3.1130461401499454e-05, "opened": 1785888000, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 13653.257840854902 }, { "close": 2.3459681688920824e-05, "closed": 1786060800, "currency": "USD", "high": 2.8137822330295924e-05, "interval_seconds": 86400, "low": 1.606257125678041e-05, "open": 2.8137822330295924e-05, "opened": 1785974400, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 8009.257848233751 }, { "close": 2.4537999485121764e-05, "closed": 1786147200, "currency": "USD", "high": 3.932128641112994e-05, "interval_seconds": 86400, "low": 1.8877614371767116e-05, "open": 2.3459681688920824e-05, "opened": 1786060800, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 12467.855583547873 }, { "close": 5.3939248191404914e-05, "closed": 1786233600, "currency": "USD", "high": 7.184948084578345e-05, "interval_seconds": 86400, "low": 2.4461755780972692e-05, "open": 2.4537999485121764e-05, "opened": 1786147200, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 20521.16470119134 }, { "close": 4.761167704162959e-05, "closed": 1786320000, "currency": "USD", "high": 6.245231155595588e-05, "interval_seconds": 86400, "low": 3.942722713280212e-05, "open": 5.3939248191404914e-05, "opened": 1786233600, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 7386.7365139009025 }, { "close": 2.8796786310612047e-05, "closed": 1786406400, "currency": "USD", "high": 4.761167704162959e-05, "interval_seconds": 86400, "low": 2.5687993073287435e-05, "open": 4.761167704162959e-05, "opened": 1786320000, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 7341.743408856606 }, { "close": 3.192329181956602e-05, "closed": 1786492800, "currency": "USD", "high": 3.314683869068195e-05, "interval_seconds": 86400, "low": 2.86947070786217e-05, "open": 2.8796786310612047e-05, "opened": 1786406400, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 1722.3878635798953 }, { "close": 3.0470260428779932e-05, "closed": 1786579200, "currency": "USD", "high": 3.368918520113969e-05, "interval_seconds": 86400, "low": 2.7096549969972557e-05, "open": 3.192329181956602e-05, "opened": 1786492800, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 3959.719011990583 }, { "close": 1.751711173648725e-05, "closed": 1786665600, "currency": "USD", "high": 3.49149407771094e-05, "interval_seconds": 86400, "low": 1.4991236055985706e-05, "open": 3.0470260428779932e-05, "opened": 1786579200, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 9401.917601238722 }, { "close": 3.470272238662468e-05, "closed": 1786752000, "currency": "USD", "high": 4.515355603991006e-05, "interval_seconds": 86400, "low": 1.751711173648725e-05, "open": 1.751711173648725e-05, "opened": 1786665600, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 19834.145509230326 }, { "close": 2.800900540687417e-05, "closed": 1786838400, "currency": "USD", "high": 3.470272238662468e-05, "interval_seconds": 86400, "low": 2.757414312234174e-05, "open": 3.470272238662468e-05, "opened": 1786752000, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 3091.3414913055312 }, { "close": 3.208817516369205e-05, "closed": 1786924800, "currency": "USD", "high": 4.27680435160813e-05, "interval_seconds": 86400, "low": 2.800900540687417e-05, "open": 2.800900540687417e-05, "opened": 1786838400, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 3624.006186779101 }, { "close": 3.775010797924643e-05, "closed": 1787011200, "currency": "USD", "high": 4.664029576197955e-05, "interval_seconds": 86400, "low": 3.208817516369205e-05, "open": 3.208817516369205e-05, "opened": 1786924800, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 5106.970226998571 }, { "close": 1.8987101424631182e-05, "closed": 1787097600, "currency": "USD", "high": 3.799796233793017e-05, "interval_seconds": 86400, "low": 1.8987101424631182e-05, "open": 3.775010797924643e-05, "opened": 1787011200, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 4708.08651636613 }, { "close": 2.570393930680585e-05, "closed": 1787184000, "currency": "USD", "high": 2.6262106896622027e-05, "interval_seconds": 86400, "low": 1.820352533216056e-05, "open": 1.8987101424631182e-05, "opened": 1787097600, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 3420.7787335942994 }, { "close": 2.4338498876631814e-05, "closed": 1787270400, "currency": "USD", "high": 2.769753640264486e-05, "interval_seconds": 86400, "low": 2.2939389540544032e-05, "open": 2.570393930680585e-05, "opened": 1787184000, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 2607.477154224015 }, { "close": 2.4415250008572254e-05, "closed": 1787356800, "currency": "USD", "high": 2.5784548853466323e-05, "interval_seconds": 86400, "low": 2.3441733384857493e-05, "open": 2.4338498876631814e-05, "opened": 1787270400, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 647.9905642112717 }, { "close": 2.1490771966273877e-05, "closed": 1787443200, "currency": "USD", "high": 2.4415250008572254e-05, "interval_seconds": 86400, "low": 2.047466123809699e-05, "open": 2.4415250008572254e-05, "opened": 1787356800, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 1741.3775868610824 }, { "close": 2.0481139902548225e-05, "closed": 1787529600, "currency": "USD", "high": 2.1768913683331843e-05, "interval_seconds": 86400, "low": 1.9751831026225984e-05, "open": 2.1490771966273877e-05, "opened": 1787443200, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 462.0763862185086 }, { "close": 2.2958309088477675e-05, "closed": 1787616000, "currency": "USD", "high": 2.5422337788691456e-05, "interval_seconds": 86400, "low": 2.0130550421897163e-05, "open": 2.0481139902548225e-05, "opened": 1787529600, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 1929.7230197447086 }, { "close": 2.0868477399117336e-05, "closed": 1787702400, "currency": "USD", "high": 2.4002643312936255e-05, "interval_seconds": 86400, "low": 2.0648745381351635e-05, "open": 2.2958309088477675e-05, "opened": 1787616000, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 589.0603415312394 }, { "close": 1.494971569711992e-05, "closed": 1787788800, "currency": "USD", "high": 2.144783126383074e-05, "interval_seconds": 86400, "low": 1.483703748800963e-05, "open": 2.0868477399117336e-05, "opened": 1787702400, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 3773.179400831714 }, { "close": 1.973462426671711e-05, "closed": 1787875200, "currency": "USD", "high": 1.9821052597803156e-05, "interval_seconds": 86400, "low": 1.3872236415781527e-05, "open": 1.494971569711992e-05, "opened": 1787788800, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 2196.8913921004387 }, { "close": 2.4344029112246762e-05, "closed": 1787961600, "currency": "USD", "high": 4.286859170206654e-05, "interval_seconds": 86400, "low": 1.805903999615731e-05, "open": 1.973462426671711e-05, "opened": 1787875200, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 18756.465851918343 }, { "close": 2.7264286851807375e-05, "closed": 1788048000, "currency": "USD", "high": 3.1719322984337435e-05, "interval_seconds": 86400, "low": 2.4344029112246762e-05, "open": 2.4344029112246762e-05, "opened": 1787961600, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 1832.9311706657002 }, { "close": 2.596929565300913e-05, "closed": 1788134400, "currency": "USD", "high": 2.9601038927412312e-05, "interval_seconds": 86400, "low": 2.1605456512931472e-05, "open": 2.7264286851807375e-05, "opened": 1788048000, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 4051.2183597762164 }, { "close": 3.057381949717e-05, "closed": 1788220800, "currency": "USD", "high": 4.1684416102010266e-05, "interval_seconds": 86400, "low": 2.4537410513169948e-05, "open": 2.596929565300913e-05, "opened": 1788134400, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 9381.34628399186 }, { "close": 2.6674668302283907e-05, "closed": 1788307200, "currency": "USD", "high": 3.450232758873649e-05, "interval_seconds": 86400, "low": 2.6425304408231232e-05, "open": 3.057381949717e-05, "opened": 1788220800, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 3593.901532970158 }, { "close": 1.8420461552148395e-05, "closed": 1788393600, "currency": "USD", "high": 2.6741995627432827e-05, "interval_seconds": 86400, "low": 1.8066135390618682e-05, "open": 2.6674668302283907e-05, "opened": 1788307200, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 3023.505853773575 }, { "close": 2.688999886503936e-05, "closed": 1788480000, "currency": "USD", "high": 2.736422135461239e-05, "interval_seconds": 86400, "low": 1.7599262660932987e-05, "open": 1.8420461552148395e-05, "opened": 1788393600, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 2737.8202019763708 }, { "close": 3.580811842581201e-05, "closed": 1788566400, "currency": "USD", "high": 4.182046972510719e-05, "interval_seconds": 86400, "low": 1.6860499964854278e-05, "open": 2.688999886503936e-05, "opened": 1788480000, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 7639.333760102663 }, { "close": 1.7768338527457114e-05, "closed": 1788652800, "currency": "USD", "high": 3.604604715516395e-05, "interval_seconds": 86400, "low": 1.7493424224052222e-05, "open": 3.580811842581201e-05, "opened": 1788566400, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 8148.8376169517915 }, { "close": 1.8896273401710366e-05, "closed": 1788739200, "currency": "USD", "high": 1.891737316895135e-05, "interval_seconds": 86400, "low": 1.7768338527457114e-05, "open": 1.7768338527457114e-05, "opened": 1788652800, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 324.0137774447606 }, { "close": 1.849528792432657e-05, "closed": 1788825600, "currency": "USD", "high": 1.8896273401710366e-05, "interval_seconds": 86400, "low": 1.785012586307926e-05, "open": 1.8896273401710366e-05, "opened": 1788739200, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 468.5175460679422 }, { "close": 1.7076642295549833e-05, "closed": 1788912000, "currency": "USD", "high": 1.849528792432657e-05, "interval_seconds": 86400, "low": 1.6814135015198723e-05, "open": 1.849528792432657e-05, "opened": 1788825600, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 543.7939917269982 }, { "close": 1.3288391914462811e-05, "closed": 1788998400, "currency": "USD", "high": 1.7418321182769208e-05, "interval_seconds": 86400, "low": 1.3288391914462811e-05, "open": 1.7076642295549833e-05, "opened": 1788912000, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 1165.604577569215 }, { "close": 9.352432120646968e-06, "closed": 1789084800, "currency": "USD", "high": 1.4064350087764738e-05, "interval_seconds": 86400, "low": 8.770064834025839e-06, "open": 1.3288391914462811e-05, "opened": 1788998400, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 1834.6879495013327 }, { "close": 9.781787953779424e-06, "closed": 1789171200, "currency": "USD", "high": 1.029220569490228e-05, "interval_seconds": 86400, "low": 8.900362810084582e-06, "open": 9.352432120646968e-06, "opened": 1789084800, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 808.9627731941177 }, { "close": 9.740880858443193e-06, "closed": 1789257600, "currency": "USD", "high": 9.781787953779424e-06, "interval_seconds": 86400, "low": 9.451286969267796e-06, "open": 9.781787953779424e-06, "opened": 1789171200, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 58.89751434273251 }, { "close": 9.05222132059148e-06, "closed": 1789344000, "currency": "USD", "high": 1.0141553965802668e-05, "interval_seconds": 86400, "low": 9.05222132059148e-06, "open": 9.740880858443193e-06, "opened": 1789257600, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 11698.983776264618 }, { "close": 1.023610091360136e-05, "closed": 1789430400, "currency": "USD", "high": 1.1532004530802771e-05, "interval_seconds": 86400, "low": 7.750135079740266e-06, "open": 9.05222132059148e-06, "opened": 1789344000, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 2781.2500926384696 }, { "close": 1.0462702696584205e-05, "closed": 1789516800, "currency": "USD", "high": 1.0671560750429238e-05, "interval_seconds": 86400, "low": 1.0171865991400644e-05, "open": 1.023610091360136e-05, "opened": 1789430400, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 835.3567132699782 }, { "close": 1.0644829374069043e-05, "closed": 1789603200, "currency": "USD", "high": 1.1111078443891274e-05, "interval_seconds": 86400, "low": 1.0462702696584205e-05, "open": 1.0462702696584205e-05, "opened": 1789516800, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 281.30693983088497 }, { "close": 1.0194364625008957e-05, "closed": 1789689600, "currency": "USD", "high": 1.0644829374069043e-05, "interval_seconds": 86400, "low": 1.0194364625008957e-05, "open": 1.0644829374069043e-05, "opened": 1789603200, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 176.11633643314346 }, { "close": 1.0990816641238195e-05, "closed": 1789776000, "currency": "USD", "high": 1.0990816641238195e-05, "interval_seconds": 86400, "low": 1.0194364625008957e-05, "open": 1.0194364625008957e-05, "opened": 1789689600, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 147.4499740849293 }, { "close": 1.1403103808082038e-05, "closed": 1789862400, "currency": "USD", "high": 1.15763533433321e-05, "interval_seconds": 86400, "low": 1.0990816641238195e-05, "open": 1.0990816641238195e-05, "opened": 1789776000, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 237.7731044896751 }, { "close": 1.1260713252870596e-05, "closed": 1790035200, "currency": "USD", "high": 1.1403103808082038e-05, "interval_seconds": 86400, "low": 1.1260713252870596e-05, "open": 1.1403103808082038e-05, "opened": 1789948800, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 319.8612842197156 }, { "close": 1.1713234821862462e-05, "closed": 1790208000, "currency": "USD", "high": 1.299389422883763e-05, "interval_seconds": 86400, "low": 1.0817416900837806e-05, "open": 1.1260713252870596e-05, "opened": 1790121600, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 1141.6920383862434 }, { "close": 1.3037418259094477e-05, "closed": 1790294400, "currency": "USD", "high": 1.5201431171893483e-05, "interval_seconds": 86400, "low": 1.1713234821862462e-05, "open": 1.1713234821862462e-05, "opened": 1790208000, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 1644.8890257671912 }, { "close": 1.2655896147135394e-05, "closed": 1790380800, "currency": "USD", "high": 1.3037418259094477e-05, "interval_seconds": 86400, "low": 1.1914172691274815e-05, "open": 1.3037418259094477e-05, "opened": 1790294400, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 334.2979618831784 }, { "close": 1.3833994519789925e-05, "closed": 1790467200, "currency": "USD", "high": 1.3833994519789925e-05, "interval_seconds": 86400, "low": 1.2655896147135394e-05, "open": 1.2655896147135394e-05, "opened": 1790380800, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 258.87151225968813 }, { "close": 1.4076515931805896e-05, "closed": 1790553600, "currency": "USD", "high": 1.4305853501940684e-05, "interval_seconds": 86400, "low": 1.3833994519789925e-05, "open": 1.3833994519789925e-05, "opened": 1790467200, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 52.3548705191557 }, { "close": 1.3889099252563491e-05, "closed": 1790640000, "currency": "USD", "high": 1.4076515931805896e-05, "interval_seconds": 86400, "low": 1.3889099252563491e-05, "open": 1.4076515931805896e-05, "opened": 1790553600, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 200.48269369390854 }, { "close": 1.4065089054725879e-05, "closed": 1790726400, "currency": "USD", "high": 1.4219696113082196e-05, "interval_seconds": 86400, "low": 1.3872706906282573e-05, "open": 1.3889099252563491e-05, "opened": 1790640000, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 108.00130918377357 }, { "close": 1.2563028743175152e-05, "closed": 1790812800, "currency": "USD", "high": 1.424967663987777e-05, "interval_seconds": 86400, "low": 1.1930012401742474e-05, "open": 1.4065089054725879e-05, "opened": 1790726400, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 928.4518567857435 }, { "close": 1.2321289324361464e-05, "closed": 1790899200, "currency": "USD", "high": 1.3107335746524419e-05, "interval_seconds": 86400, "low": 1.2321289324361464e-05, "open": 1.2563028743175152e-05, "opened": 1790812800, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 239.41280439633698 }, { "close": 1.1889275076830242e-05, "closed": 1790985600, "currency": "USD", "high": 1.2430235183906385e-05, "interval_seconds": 86400, "low": 1.1889275076830242e-05, "open": 1.2321289324361464e-05, "opened": 1790899200, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 96.37902959814963 }, { "close": 1.2030264531502716e-05, "closed": 1791072000, "currency": "USD", "high": 1.2030264531502716e-05, "interval_seconds": 86400, "low": 1.1889275076830242e-05, "open": 1.1889275076830242e-05, "opened": 1790985600, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 0.31878255618465334 }, { "close": 9.322084931838384e-06, "closed": 1791158400, "currency": "USD", "high": 1.2030264531502716e-05, "interval_seconds": 86400, "low": 9.264675869898757e-06, "open": 1.2030264531502716e-05, "opened": 1791072000, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 795.4703353608412 }, { "close": 8.521235258278594e-06, "closed": 1791244800, "currency": "USD", "high": 9.322084931838384e-06, "interval_seconds": 86400, "low": 8.521235258278594e-06, "open": 9.322084931838384e-06, "opened": 1791158400, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 255.1721420945629 }, { "close": 8.238133827008796e-06, "closed": 1791331200, "currency": "USD", "high": 8.521235258278594e-06, "interval_seconds": 86400, "low": 8.149268957804971e-06, "open": 8.521235258278594e-06, "opened": 1791244800, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 50.446275252666744 }, { "close": 7.5791693308327415e-06, "closed": 1791417600, "currency": "USD", "high": 8.238133827008796e-06, "interval_seconds": 86400, "low": 7.5791693308327415e-06, "open": 8.238133827008796e-06, "opened": 1791331200, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 237.52296515833262 }, { "close": 6.452278130258287e-06, "closed": 1791504000, "currency": "USD", "high": 7.5791693308327415e-06, "interval_seconds": 86400, "low": 6.395049206588351e-06, "open": 7.5791693308327415e-06, "opened": 1791417600, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 93.42282336325658 }, { "close": 5.871524435146166e-06, "closed": 1791590400, "currency": "USD", "high": 6.592302530987108e-06, "interval_seconds": 86400, "low": 5.871524435146166e-06, "open": 6.452278130258287e-06, "opened": 1791504000, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 228.82757613000132 }, { "close": 5.659342355097232e-06, "closed": 1791676800, "currency": "USD", "high": 5.871524435146166e-06, "interval_seconds": 86400, "low": 5.659342355097232e-06, "open": 5.871524435146166e-06, "opened": 1791590400, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 81.93521551985496 }, { "close": 5.2448431170779564e-06, "closed": 1791763200, "currency": "USD", "high": 5.659342355097232e-06, "interval_seconds": 86400, "low": 5.2448431170779564e-06, "open": 5.659342355097232e-06, "opened": 1791676800, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 237.60131299416403 }, { "close": 7.081258556888271e-06, "closed": 1791849600, "currency": "USD", "high": 7.949017534590197e-06, "interval_seconds": 86400, "low": 4.446053567795348e-06, "open": 5.2448431170779564e-06, "opened": 1791763200, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 1772.672596264812 }, { "close": 7.204245177229532e-06, "closed": 1791936000, "currency": "USD", "high": 7.204245177229532e-06, "interval_seconds": 86400, "low": 7.081258556888271e-06, "open": 7.081258556888271e-06, "opened": 1791849600, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 48.64523107745573 }, { "close": 6.899430790585512e-06, "closed": 1792022400, "currency": "USD", "high": 7.204245177229532e-06, "interval_seconds": 86400, "low": 6.899430790585512e-06, "open": 7.204245177229532e-06, "opened": 1791936000, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 72.69779919053605 }, { "close": 6.558167404003606e-06, "closed": 1792368000, "currency": "USD", "high": 7.014453334023289e-06, "interval_seconds": 86400, "low": 6.558167404003606e-06, "open": 6.899430790585512e-06, "opened": 1792281600, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 298.08742320699685 }, { "close": 6.692321769097957e-06, "closed": 1792454400, "currency": "USD", "high": 6.692321769097957e-06, "interval_seconds": 86400, "low": 6.558167404003606e-06, "open": 6.558167404003606e-06, "opened": 1792368000, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 44.51073916341881 }, { "close": 5.416916233280154e-06, "closed": 1792540800, "currency": "USD", "high": 6.692321769097957e-06, "interval_seconds": 86400, "low": 5.321859802173005e-06, "open": 6.692321769097957e-06, "opened": 1792454400, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 409.9305624169285 }, { "close": 4.737460921507745e-06, "closed": 1792627200, "currency": "USD", "high": 5.511553271224597e-06, "interval_seconds": 86400, "low": 4.402745730165938e-06, "open": 5.416916233280154e-06, "opened": 1792540800, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 473.66299693403585 }, { "close": 4.221164773419305e-06, "closed": 1792713600, "currency": "USD", "high": 4.737460921507745e-06, "interval_seconds": 86400, "low": 4.183350139265875e-06, "open": 4.737460921507745e-06, "opened": 1792627200, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 20.72014792499181 }, { "close": 4.127535697354036e-06, "closed": 1792800000, "currency": "USD", "high": 4.221164773419305e-06, "interval_seconds": 86400, "low": 4.127535697354036e-06, "open": 4.221164773419305e-06, "opened": 1792713600, "retrieved_at": "2026-10-27T01:31:21+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal OHLCV", "token": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "volume_usd": 0.8087714818136685 } ], "catalog_indexable": false, "chain": "solana", "contract": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "date_issue": false, "events": [ { "imported_at": "2026-10-26T23:34:35+00:00", "record_type": "catalog_decision", "retired_at": "2026-10-26T23:34:35.040561+00:00", "retirement_reason": "exact market below $1,000 volume and activity floors across 3 UTC days", "retirement_state": "retired_low_activity" } ], "first_seen": "2026-07-25T16:51:29.436782+00:00", "followups": [ { "checked": "2026-10-27T00:29:45+00:00", "identity": "solana:4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-27T00:29:15+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-27T00:29:45+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "4078.572287293", "liquidity_usd": "4325.2654", "market_cap": null, "price_usd": "0.000004127535697", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-27T00:29:45+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" } ], "history_checks": [ { "candles": 86, "checked": "2026-10-27T01:31:21+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal" } ], "identity": "solana:4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "identity_verified": true, "last_market_seen_at": "2026-10-26T23:34:35.040561+00:00", "lifecycle_checks": [ { "checked": "2026-10-24T13:03:25+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-24T13:02:55+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": 4032, "liquidity_usd": 4447.64, "market_cap": 4032, "price_usd": "0.000004132", "sells_24h": 1, "txns_24h": 1.0, "volume_24h": 0.8 }, "observed": "2026-10-24T13:02:55+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-24T13:03:25+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "4078.572287293", "liquidity_usd": "4356.1319", "market_cap": null, "price_usd": "0.0000041275356973540363990884813164412819991628493842991860360241216", "sells_24h": 1, "txns_24h": 1.0, "volume_24h": "0.8087714818" }, "observed": "2026-10-24T13:03:25+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "quiet" }, { "checked": "2026-10-25T16:52:03+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-25T16:51:32+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-25T16:52:03+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "4078.572287293", "liquidity_usd": "4325.2654", "market_cap": null, "price_usd": "0.0000041275356973540363990884813164412819991628493842991860360241216", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-25T16:52:03+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "quiet" }, { "checked": "2026-10-26T23:25:50+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-26T23:25:19+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-26T23:25:50+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "4078.572287293", "liquidity_usd": "4325.2654", "market_cap": null, "price_usd": "0.000004127535697", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-26T23:25:50+00:00", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "quiet" } ], "methodology_version": "2.1", "name": "Milani", "observed_days": 93, "pair_address": "3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "recorded_address": "4ZETTdyBqqJZegJ2YKzuFqCcasDFFdTJ68xfA2F8pump", "retired_at": "2026-10-26T23:34:35.040561+00:00", "retirement_reason": "exact market below $1,000 volume and activity floors across 3 UTC days", "retirement_state": "retired_low_activity", "samples": [ { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 11.0, "liquidity_usd": 13376.97, "market_cap": 26302.0, "price_usd": 2.458e-05, "sells_24h": 9.0, "txns_24h": 20.0, "volume_24h": 1038.83 }, "observed": "2026-08-31T16:17:46+00:00", "origin": "token_research", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 59.03, "creator_pct": 0.0, "holder_count": 255.0 }, "observed": "2026-08-31T16:17:47+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 2.0, "liquidity_usd": 11408.88, "market_cap": 17858.0, "price_usd": 1.83e-05, "sells_24h": 5.0, "txns_24h": 7.0, "volume_24h": 276.65 }, "observed": "2026-09-07T16:44:51+00:00", "origin": "token_research", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 65.91, "creator_pct": 0.0, "holder_count": 244.0 }, "observed": "2026-09-07T16:44:52+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 21.0, "liquidity_usd": 7720.27, "market_cap": 9440.0, "price_usd": 9.674e-06, "sells_24h": 23.0, "txns_24h": 44.0, "volume_24h": 2733.13 }, "observed": "2026-09-14T19:13:27+00:00", "origin": "token_research", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 77.66, "creator_pct": 0.0, "holder_count": 224.0 }, "observed": "2026-09-14T19:13:30+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 3.0, "liquidity_usd": 8019.09, "market_cap": 10386.0, "price_usd": 1.064e-05, "sells_24h": 4.0, "txns_24h": 7.0, "volume_24h": 288.05 }, "observed": "2026-09-16T19:07:22+00:00", "origin": "token_research", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 9929.0, "liquidity_usd": 7884.45, "market_cap": 9929.0, "price_usd": 1.017e-05, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 175.91 }, "observed": "2026-09-17T19:39:15+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 10721.0, "liquidity_usd": 8440.29, "market_cap": 10721.0, "price_usd": 1.098e-05, "sells_24h": 0.0, "txns_24h": 1.0, "volume_24h": 147.39 }, "observed": "2026-09-18T20:08:14+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 11124.0, "liquidity_usd": 8824.98, "market_cap": 11124.0, "price_usd": 1.14e-05, "sells_24h": 2.0, "txns_24h": 3.0, "volume_24h": 237.75 }, "observed": "2026-09-19T21:39:56+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 11267.8330613579, "liquidity_usd": 8945.1281, "price_usd": 1.1403103808082038e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-21T00:50:00+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 11006.0, "liquidity_usd": 8968.72, "market_cap": 11006.0, "price_usd": 1.127e-05, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 320.38 }, "observed": "2026-09-22T09:35:21+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 6.0, "fdv": 11270.4750146123, "liquidity_usd": 8810.1807, "price_usd": 1.140577748287478e-05, "sells_24h": 0.0, "txns_24h": 6.0, "volume_24h": 229.465893056 }, "observed": "2026-09-23T12:08:50+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 48.0, "fdv": 13133.0, "liquidity_usd": 9870.72, "market_cap": 13133.0, "price_usd": 1.345e-05, "sells_24h": 15.0, "txns_24h": 63.0, "volume_24h": 2222.93 }, "observed": "2026-09-24T15:46:53+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 4.0, "fdv": 12381.0, "liquidity_usd": 9691.35, "market_cap": 12381.0, "price_usd": 1.268e-05, "sells_24h": 5.0, "txns_24h": 9.0, "volume_24h": 644.19 }, "observed": "2026-09-25T16:07:16+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 13283.0, "liquidity_usd": 10171.25, "market_cap": 13283.0, "price_usd": 1.361e-05, "sells_24h": 1.0, "txns_24h": 4.0, "volume_24h": 136.86 }, "observed": "2026-09-26T16:09:33+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 13721.0, "liquidity_usd": 10335.46, "market_cap": 13721.0, "price_usd": 1.406e-05, "sells_24h": 0.0, "txns_24h": 3.0, "volume_24h": 134.13 }, "observed": "2026-09-27T16:13:14+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 13593.0, "liquidity_usd": 10337.19, "market_cap": 13593.0, "price_usd": 1.393e-05, "sells_24h": 4.0, "txns_24h": 4.0, "volume_24h": 82.1 }, "observed": "2026-09-28T17:11:58+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 13768.0, "liquidity_usd": 10341.2, "market_cap": 13768.0, "price_usd": 1.41e-05, "sells_24h": 2.0, "txns_24h": 3.0, "volume_24h": 98.26 }, "observed": "2026-09-29T18:09:33+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 11646.0, "liquidity_usd": 9338.73, "market_cap": 11646.0, "price_usd": 1.193e-05, "sells_24h": 4.0, "txns_24h": 7.0, "volume_24h": 588.85 }, "observed": "2026-09-30T18:41:25+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 12173.0, "liquidity_usd": 9540.15, "market_cap": 12173.0, "price_usd": 1.247e-05, "sells_24h": 3.0, "txns_24h": 5.0, "volume_24h": 580.64 }, "observed": "2026-10-01T18:49:09+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 12070.0, "liquidity_usd": 9542.98, "market_cap": 12070.0, "price_usd": 1.237e-05, "sells_24h": 3.0, "txns_24h": 3.0, "volume_24h": 47.78 }, "observed": "2026-10-02T19:07:01+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 11730.0, "liquidity_usd": 9359.29, "market_cap": 11730.0, "price_usd": 1.202e-05, "sells_24h": 3.0, "txns_24h": 3.0, "volume_24h": 57.25 }, "observed": "2026-10-03T19:44:03+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 9096.0, "liquidity_usd": 8041.33, "market_cap": 9096.0, "price_usd": 9.322e-06, "sells_24h": 4.0, "txns_24h": 6.0, "volume_24h": 795.35 }, "observed": "2026-10-04T19:46:36+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 8325.0, "liquidity_usd": 7571.76, "market_cap": 8325.0, "price_usd": 8.531e-06, "sells_24h": 3.0, "txns_24h": 3.0, "volume_24h": 255.48 }, "observed": "2026-10-05T20:07:08+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 8035.0, "liquidity_usd": 7387.37, "market_cap": 8035.0, "price_usd": 8.234e-06, "sells_24h": 2.0, "txns_24h": 4.0, "volume_24h": 50.45 }, "observed": "2026-10-06T20:47:10+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 7408.0, "liquidity_usd": 6967.76, "market_cap": 7408.0, "price_usd": 7.592e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 237.92 }, "observed": "2026-10-07T21:07:14+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 6284.0, "liquidity_usd": 6084.0, "market_cap": 6284.0, "price_usd": 6.439e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 93.39 }, "observed": "2026-10-08T21:49:17+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 5729.0, "liquidity_usd": 5757.2, "market_cap": 5729.0, "price_usd": 5.871e-06, "sells_24h": 3.0, "txns_24h": 4.0, "volume_24h": 229.19 }, "observed": "2026-10-09T22:10:45+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 5592.207696758, "liquidity_usd": 5746.4635, "price_usd": 5.659342355097232e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 81.9352155199 }, "observed": "2026-10-11T01:49:48+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 5131.0, "liquidity_usd": 5366.47, "market_cap": 5131.0, "price_usd": 5.258e-06, "sells_24h": 3.0, "txns_24h": 4.0, "volume_24h": 238.08 }, "observed": "2026-10-12T02:08:14+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 7596.0, "liquidity_usd": 6871.98, "market_cap": 7596.0, "price_usd": 7.784e-06, "sells_24h": 3.0, "txns_24h": 4.0, "volume_24h": 384.14 }, "observed": "2026-10-13T02:40:30+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 7118.7839153355, "liquidity_usd": 6475.5583, "price_usd": 7.204245177229532e-06, "sells_24h": 0.0, "txns_24h": 1.0, "volume_24h": 48.6452310775 }, "observed": "2026-10-14T03:07:27+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6740.0, "liquidity_usd": 6287.58, "market_cap": 6740.0, "price_usd": 6.907e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 72.78 }, "observed": "2026-10-15T03:49:55+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6817.5854282064, "liquidity_usd": 6428.4069, "price_usd": 6.899430790585512e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-16T04:48:46+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6817.5854282064, "liquidity_usd": 6332.8922, "price_usd": 6.899430791e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-17T06:18:41+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6817.5854282064, "liquidity_usd": 6332.8922, "price_usd": 6.899430791e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T18:13:12+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 5407.0, "liquidity_usd": 5444.85, "market_cap": 5407.0, "price_usd": 5.541e-06, "sells_24h": 3.0, "txns_24h": 3.0, "volume_24h": 402.97 }, "observed": "2026-10-20T07:41:37+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 4113.0, "liquidity_usd": 4523.41, "market_cap": 4113.0, "price_usd": 4.215e-06, "sells_24h": 5.0, "txns_24h": 8.0, "volume_24h": 494.28 }, "observed": "2026-10-22T07:09:13+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4032.0, "liquidity_usd": 4447.64, "market_cap": 4032.0, "price_usd": 4.132e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.8 }, "observed": "2026-10-24T12:59:55+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4032.0, "liquidity_usd": 4447.64, "market_cap": 4032.0, "price_usd": 4.132e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.8 }, "observed": "2026-10-24T13:02:55+00:00", "origin": "retirement_review", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4078.572287293, "liquidity_usd": 4356.1319, "price_usd": 4.127535697354036e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.8087714818 }, "observed": "2026-10-24T13:03:25+00:00", "origin": "retirement_review", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4078.572287293, "liquidity_usd": 4325.2654, "price_usd": 4.127535697354036e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-25T13:39:48+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4078.572287293, "liquidity_usd": 4325.2654, "price_usd": 4.127535697354036e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-25T16:48:32+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4078.572287293, "liquidity_usd": 4325.2654, "price_usd": 4.127535697354036e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-25T16:52:03+00:00", "origin": "retirement_review", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4078.572287293, "liquidity_usd": 4325.2654, "price_usd": 4.127535697e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-26T17:43:30+00:00", "origin": "accepted_market_refresh", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4078.572287293, "liquidity_usd": 4325.2654, "price_usd": 4.127535697e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-26T23:22:19+00:00", "origin": "field_provenance", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4078.572287293, "liquidity_usd": 4325.2654, "price_usd": 4.127535697e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-26T23:25:50+00:00", "origin": "retirement_review", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4078.572287293, "liquidity_usd": 4325.2654, "price_usd": 4.127535697e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-27T00:29:45+00:00", "origin": "archive_followup", "scope": "pool:3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/3ALDVGrSiFEqiFCugMLtivR5UFHwRh92N3JqsUJjtEeM" } ], "slug": "milani", "symbol": "MILANI" }