{ "archive_profile": { "market": { "metrics": { "fdv": 3743.0079081429, "liquidity_usd": 160.8029, "price_usd": 1.207447703e-07 }, "pair_address": "0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "provenance": { "fdv": { "observed_at": "2026-09-17T00:35:49.771014+00:00", "pair_address": "", "scope": "route", "source": "GeckoTerminal" }, "liquidity_usd": { "observed_at": "2026-09-17T00:35:49.771014+00:00", "pair_address": "", "scope": "route", "source": "GeckoTerminal" }, "price_usd": { "observed_at": "2026-09-17T00:35:49.771014+00:00", "pair_address": "", "scope": "route", "source": "GeckoTerminal" } }, "source": "GeckoTerminal", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-09-14T02:47:32+00:00", "holders": [ { "address": "0x000000000000000000000000000000000000dead", "is_burn": true, "is_contract": false, "label": "", "percent": 69.000662 }, { "address": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "is_burn": false, "is_contract": true, "label": "", "percent": 12.277371 }, { "address": "0x4ff1d40fb7b56665bf95d8d8e3a5320de46709a1", "is_burn": false, "is_contract": true, "label": "", "percent": 8.988191 }, { "address": "0xc8be4fc46e61f0ededabd569008230a1dc7afc21", "is_burn": false, "is_contract": false, "label": "", "percent": 2.0 }, { "address": "0xfb6b7f911a18c992dcf2236a7b1d9f8860544849", "is_burn": false, "is_contract": false, "label": "", "percent": 1.0 }, { "address": "0x532410b12d841ca688cf2524dd3d6c7dadcecac1", "is_burn": false, "is_contract": false, "label": "", "percent": 0.835014 }, { "address": "0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "is_burn": false, "is_contract": true, "label": "PancakeV2", "percent": 0.657507 }, { "address": "0xcc1b671a7bd42890404df655dd5dae73a1331bbe", "is_burn": false, "is_contract": false, "label": "", "percent": 0.469237 }, { "address": "0x0cfccc48a57a32b0ce4b5cc202a50e7706efc9da", "is_burn": false, "is_contract": false, "label": "", "percent": 0.381423 }, { "address": "0x338177e98c5c3b6a05ee83212c6e1202fba21a42", "is_burn": false, "is_contract": false, "label": "", "percent": 0.206845 } ], "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "stats": { "buy_tax_pct": 1.99, "decimals": 18.0, "holder_count": 12884.0, "measured_top1_pct": 69.0007, "owner_status": "renounced", "sell_tax_pct": 1.96, "supply": 100000000000.0, "top_10_wallets_pct": 4.8925, "top_holders_pct": 95.8163 } }, "retirement_context": { "low_activity_first_seen_at": "2026-09-06T23:32:58.479358+00:00", "low_activity_last_seen_at": "2026-09-06T23:32:58.479358+00:00", "low_activity_sample_days": [ "2026-09-06" ], "low_activity_strikes": 1, "stale_strikes": 1 } }, "candles": [ { "close": 4.7203892457107e-07, "closed": 1767571200, "currency": "USD", "high": 4.94093521483462e-07, "interval_seconds": 86400, "low": 4.63519069595035e-07, "open": 4.94093521483462e-07, "opened": 1767484800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 62.656565303338226 }, { "close": 4.87079486122077e-07, "closed": 1767657600, "currency": "USD", "high": 4.88303331744361e-07, "interval_seconds": 86400, "low": 4.7203892457107e-07, "open": 4.7203892457107e-07, "opened": 1767571200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 5.7399664725108295 }, { "close": 5.09591647661207e-07, "closed": 1767744000, "currency": "USD", "high": 5.09591647661207e-07, "interval_seconds": 86400, "low": 4.87079486122077e-07, "open": 4.87079486122077e-07, "opened": 1767657600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 10.27351529334459 }, { "close": 4.94233247323273e-07, "closed": 1767830400, "currency": "USD", "high": 0.0515844441763283, "interval_seconds": 86400, "low": 4.93925947589687e-07, "open": 5.09591647661207e-07, "opened": 1767744000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 90046016.30933428 }, { "close": 4.97673995103326e-07, "closed": 1767916800, "currency": "USD", "high": 0.0515730545411797, "interval_seconds": 86400, "low": 4.94233247323273e-07, "open": 4.94233247323273e-07, "opened": 1767830400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 177484004.58409223 }, { "close": 5.08467912480244e-07, "closed": 1768003200, "currency": "USD", "high": 0.0531338313724989, "interval_seconds": 86400, "low": 4.97673995103326e-07, "open": 4.97673995103326e-07, "opened": 1767916800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 179182005.19125137 }, { "close": 5.35618941979596e-07, "closed": 1768089600, "currency": "USD", "high": 0.0884645460431525, "interval_seconds": 86400, "low": 5.04403520046672e-07, "open": 5.08467912480244e-07, "opened": 1768003200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 290531228.0321346 }, { "close": 5.5816281140154e-07, "closed": 1768176000, "currency": "USD", "high": 0.0572974672198294, "interval_seconds": 86400, "low": 5.35618941979596e-07, "open": 5.35618941979596e-07, "opened": 1768089600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 181170015.51614392 }, { "close": 5.40315000131968e-07, "closed": 1768262400, "currency": "USD", "high": 5.5816281140154e-07, "interval_seconds": 86400, "low": 5.28498959795717e-07, "open": 5.5816281140154e-07, "opened": 1768176000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 27.03646510682504 }, { "close": 1.08079416892758e-06, "closed": 1768348800, "currency": "USD", "high": 1.09399214181604e-06, "interval_seconds": 86400, "low": 5.40315000131968e-07, "open": 5.40315000131968e-07, "opened": 1768262400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 380.51316646225007 }, { "close": 9.61360758704064e-07, "closed": 1768435200, "currency": "USD", "high": 1.08079416892758e-06, "interval_seconds": 86400, "low": 9.61360758704064e-07, "open": 1.08079416892758e-06, "opened": 1768348800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 89.92339273986912 }, { "close": 9.05787498787092e-07, "closed": 1768521600, "currency": "USD", "high": 9.61360758704064e-07, "interval_seconds": 86400, "low": 9.05787498787092e-07, "open": 9.61360758704064e-07, "opened": 1768435200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 42.58476688854297 }, { "close": 8.15565342033891e-07, "closed": 1768608000, "currency": "USD", "high": 9.05787498787092e-07, "interval_seconds": 86400, "low": 8.14958960262646e-07, "open": 9.05787498787092e-07, "opened": 1768521600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 51.86594522455683 }, { "close": 8.29156840283721e-07, "closed": 1768694400, "currency": "USD", "high": 8.29156840283721e-07, "interval_seconds": 86400, "low": 7.96728471348126e-07, "open": 8.15565342033891e-07, "opened": 1768608000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 23.155606702954895 }, { "close": 8.33572113616099e-07, "closed": 1768780800, "currency": "USD", "high": 8.39479689755259e-07, "interval_seconds": 86400, "low": 7.62633995829586e-07, "open": 8.29156840283721e-07, "opened": 1768694400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 86.12555588147293 }, { "close": 7.87964552419075e-07, "closed": 1768867200, "currency": "USD", "high": 8.33572113616099e-07, "interval_seconds": 86400, "low": 7.72212319771124e-07, "open": 8.33572113616099e-07, "opened": 1768780800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 27.417822532662946 }, { "close": 4.6474141677969e-07, "closed": 1768953600, "currency": "USD", "high": 0.0900590351757595, "interval_seconds": 86400, "low": 4.28328977605246e-07, "open": 7.87964552419075e-07, "opened": 1768867200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 142982667.20631272 }, { "close": 4.63821690469705e-07, "closed": 1769040000, "currency": "USD", "high": 4.78259022809961e-07, "interval_seconds": 86400, "low": 4.63821690469705e-07, "open": 4.6474141677969e-07, "opened": 1768953600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 35.730727558033756 }, { "close": 4.74911803688319e-07, "closed": 1769126400, "currency": "USD", "high": 0.0603287130786331, "interval_seconds": 86400, "low": 4.63821690469705e-07, "open": 4.63821690469705e-07, "opened": 1769040000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 177536006.93108398 }, { "close": 4.91102458968222e-07, "closed": 1769212800, "currency": "USD", "high": 0.0619653133445381, "interval_seconds": 86400, "low": 4.74911803688319e-07, "open": 4.74911803688319e-07, "opened": 1769126400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 178448004.8350815 }, { "close": 4.90158449198337e-07, "closed": 1769299200, "currency": "USD", "high": 0.0626194597850938, "interval_seconds": 86400, "low": 4.82454407794331e-07, "open": 4.91102458968222e-07, "opened": 1769212800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 177370006.3118079 }, { "close": 4.60233412386547e-07, "closed": 1769385600, "currency": "USD", "high": 4.90158449198337e-07, "interval_seconds": 86400, "low": 4.57023383632082e-07, "open": 4.90158449198337e-07, "opened": 1769299200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 17.49794002866165 }, { "close": 4.8572268901944e-07, "closed": 1769472000, "currency": "USD", "high": 0.0646767542267865, "interval_seconds": 86400, "low": 4.60233412386547e-07, "open": 4.60233412386547e-07, "opened": 1769385600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 174778034.83775854 }, { "close": 4.71484111426288e-07, "closed": 1769558400, "currency": "USD", "high": 4.8572268901944e-07, "interval_seconds": 86400, "low": 4.22615032615239e-07, "open": 4.8572268901944e-07, "opened": 1769472000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 93.64127722420191 }, { "close": 4.92113161233322e-07, "closed": 1769644800, "currency": "USD", "high": 0.10702184885094, "interval_seconds": 86400, "low": 4.71484111426288e-07, "open": 4.71484111426288e-07, "opened": 1769558400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 289129616.7913713 }, { "close": 4.8202692777089e-07, "closed": 1769731200, "currency": "USD", "high": 4.92113161233322e-07, "interval_seconds": 86400, "low": 4.72810068376623e-07, "open": 4.92113161233322e-07, "opened": 1769644800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 26.53860353763907 }, { "close": 4.81986137596819e-07, "closed": 1769817600, "currency": "USD", "high": 0.0658823874826918, "interval_seconds": 86400, "low": 4.80605172269846e-07, "open": 4.8202692777089e-07, "opened": 1769731200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 85431004.25411576 }, { "close": 4.72582728894823e-07, "closed": 1769904000, "currency": "USD", "high": 0.0607233010214653, "interval_seconds": 86400, "low": 4.4125382270535e-07, "open": 4.81986137596819e-07, "opened": 1769817600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 154410021.46682617 }, { "close": 4.55608526337025e-07, "closed": 1769990400, "currency": "USD", "high": 0.0622886983946609, "interval_seconds": 86400, "low": 4.55608526337025e-07, "open": 4.72582728894823e-07, "opened": 1769904000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 151004175.49146304 }, { "close": 4.55228778443957e-07, "closed": 1770076800, "currency": "USD", "high": 4.59311775339872e-07, "interval_seconds": 86400, "low": 4.46788585733535e-07, "open": 4.55608526337025e-07, "opened": 1769990400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 8.380939692423278 }, { "close": 4.6007366989533e-07, "closed": 1770163200, "currency": "USD", "high": 0.0634897255337984, "interval_seconds": 86400, "low": 4.55228778443957e-07, "open": 4.55228778443957e-07, "opened": 1770076800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 151468011.1172047 }, { "close": 4.04114293127176e-07, "closed": 1770249600, "currency": "USD", "high": 4.70891569053634e-07, "interval_seconds": 86400, "low": 4.04114293127176e-07, "open": 4.6007366989533e-07, "opened": 1770163200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 23.0390718898216 }, { "close": 3.79723783255753e-07, "closed": 1770336000, "currency": "USD", "high": 4.04114293127176e-07, "interval_seconds": 86400, "low": 3.69963301701778e-07, "open": 4.04114293127176e-07, "opened": 1770249600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 4.44341779943544 }, { "close": 4.0015967255766e-07, "closed": 1770422400, "currency": "USD", "high": 4.0015967255766e-07, "interval_seconds": 86400, "low": 3.43523132244791e-07, "open": 3.79723783255753e-07, "opened": 1770336000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 3.126110603510462 }, { "close": 3.9545648266509e-07, "closed": 1770508800, "currency": "USD", "high": 4.0015967255766e-07, "interval_seconds": 86400, "low": 3.88918254989204e-07, "open": 4.0015967255766e-07, "opened": 1770422400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 11.190539743126557 }, { "close": 4.11886349156345e-07, "closed": 1770595200, "currency": "USD", "high": 4.11886349156345e-07, "interval_seconds": 86400, "low": 3.9545648266509e-07, "open": 3.9545648266509e-07, "opened": 1770508800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 11.585561908537471 }, { "close": 3.95937764749311e-07, "closed": 1770681600, "currency": "USD", "high": 4.11886349156345e-07, "interval_seconds": 86400, "low": 3.83899915174622e-07, "open": 4.11886349156345e-07, "opened": 1770595200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 14.60764031718122 }, { "close": 3.92408293327422e-07, "closed": 1770768000, "currency": "USD", "high": 0.0057866932213833, "interval_seconds": 86400, "low": 3.8693602191898e-07, "open": 3.95937764749311e-07, "opened": 1770681600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 12337403.049044125 }, { "close": 3.94091636841108e-07, "closed": 1770854400, "currency": "USD", "high": 0.00584046575400944, "interval_seconds": 86400, "low": 3.91342981305644e-07, "open": 3.92408293327422e-07, "opened": 1770768000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 12203002.156684255 }, { "close": 3.97262629519036e-07, "closed": 1770940800, "currency": "USD", "high": 0.0592837024736351, "interval_seconds": 86400, "low": 3.89028193795763e-07, "open": 3.94091636841108e-07, "opened": 1770854400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 121634002.9319199 }, { "close": 4.06325165625451e-07, "closed": 1771027200, "currency": "USD", "high": 0.0611845078844317, "interval_seconds": 86400, "low": 3.97262629519036e-07, "open": 3.97262629519036e-07, "opened": 1770940800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 123504003.74826294 }, { "close": 4.232041707578e-07, "closed": 1771113600, "currency": "USD", "high": 0.0640585691917082, "interval_seconds": 86400, "low": 4.06325165625451e-07, "open": 4.06325165625451e-07, "opened": 1771027200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 126678002.33529158 }, { "close": 3.92535872189154e-07, "closed": 1771200000, "currency": "USD", "high": 4.232041707578e-07, "interval_seconds": 86400, "low": 3.85624456026126e-07, "open": 4.232041707578e-07, "opened": 1771113600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 11.611642995067951 }, { "close": 3.95672375920282e-07, "closed": 1771286400, "currency": "USD", "high": 0.063030201157525, "interval_seconds": 86400, "low": 3.90683323612056e-07, "open": 3.92535872189154e-07, "opened": 1771200000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 123362003.62466581 }, { "close": 4.55225699917993e-07, "closed": 1771372800, "currency": "USD", "high": 0.0653949819452168, "interval_seconds": 86400, "low": 3.95672375920282e-07, "open": 3.95672375920282e-07, "opened": 1771286400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 123888027.22715132 }, { "close": 4.59263269038712e-07, "closed": 1771459200, "currency": "USD", "high": 4.59263269038712e-07, "interval_seconds": 86400, "low": 4.52234487835268e-07, "open": 4.55225699917993e-07, "opened": 1771372800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 5.726675443132671 }, { "close": 4.96078963779611e-07, "closed": 1771545600, "currency": "USD", "high": 4.96078963779611e-07, "interval_seconds": 86400, "low": 4.59263269038712e-07, "open": 4.59263269038712e-07, "opened": 1771459200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 11.356062874502184 }, { "close": 5.38763969999844e-07, "closed": 1771632000, "currency": "USD", "high": 5.38763969999844e-07, "interval_seconds": 86400, "low": 4.96078963779611e-07, "open": 4.96078963779611e-07, "opened": 1771545600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 9.630851221390685 }, { "close": 5.11777570341393e-07, "closed": 1771718400, "currency": "USD", "high": 5.38763969999844e-07, "interval_seconds": 86400, "low": 5.09799793794612e-07, "open": 5.38763969999844e-07, "opened": 1771632000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 14.991514541451801 }, { "close": 5.09118419802874e-07, "closed": 1771804800, "currency": "USD", "high": 5.11777570341393e-07, "interval_seconds": 86400, "low": 5.05567414498107e-07, "open": 5.11777570341393e-07, "opened": 1771718400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.809592647686878 }, { "close": 5.00430501039594e-07, "closed": 1771891200, "currency": "USD", "high": 0.0755324839300837, "interval_seconds": 86400, "low": 4.96940108443241e-07, "open": 5.09118419802874e-07, "opened": 1771804800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 118500002.05644198 }, { "close": 4.60295213143351e-07, "closed": 1771977600, "currency": "USD", "high": 0.00765438934770931, "interval_seconds": 86400, "low": 4.60295213143351e-07, "open": 5.00430501039594e-07, "opened": 1771891200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 11767817.278576795 }, { "close": 5.07942261324504e-07, "closed": 1772064000, "currency": "USD", "high": 5.07942261324504e-07, "interval_seconds": 86400, "low": 4.60295213143351e-07, "open": 4.60295213143351e-07, "opened": 1771977600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.7943410846671471 }, { "close": 6.86000416544466e-07, "closed": 1772150400, "currency": "USD", "high": 7.60906342009413e-07, "interval_seconds": 86400, "low": 5.07942261324504e-07, "open": 5.07942261324504e-07, "opened": 1772064000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 130.12051767998318 }, { "close": 6.8218739763688e-07, "closed": 1772236800, "currency": "USD", "high": 6.86000416544466e-07, "interval_seconds": 86400, "low": 6.77429288493193e-07, "open": 6.86000416544466e-07, "opened": 1772150400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.880027339390171 }, { "close": 6.91518949812034e-07, "closed": 1772323200, "currency": "USD", "high": 0.0963349199516325, "interval_seconds": 86400, "low": 6.60970778869084e-07, "open": 6.8218739763688e-07, "opened": 1772236800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 122960012.13723044 }, { "close": 6.62844086625156e-07, "closed": 1772409600, "currency": "USD", "high": 7.01615885132881e-07, "interval_seconds": 86400, "low": 6.51925606908876e-07, "open": 6.91518949812034e-07, "opened": 1772323200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 14.34875200995628 }, { "close": 5.98317910908292e-07, "closed": 1772496000, "currency": "USD", "high": 6.62844086625156e-07, "interval_seconds": 86400, "low": 5.93464423135476e-07, "open": 6.62844086625156e-07, "opened": 1772409600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 30.63177578850765 }, { "close": 6.04693379733534e-07, "closed": 1772582400, "currency": "USD", "high": 6.04693379733534e-07, "interval_seconds": 86400, "low": 5.98317910908292e-07, "open": 5.98317910908292e-07, "opened": 1772496000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.800861666536251 }, { "close": 6.46639719891744e-07, "closed": 1772668800, "currency": "USD", "high": 0.0101749777450883, "interval_seconds": 86400, "low": 6.04693379733534e-07, "open": 6.04693379733534e-07, "opened": 1772582400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 13236403.499720642 }, { "close": 6.44720059252039e-07, "closed": 1772755200, "currency": "USD", "high": 0.0101978295322302, "interval_seconds": 86400, "low": 6.40861392306525e-07, "open": 6.46639719891744e-07, "opened": 1772668800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 13000802.01172431 }, { "close": 5.47704316870557e-07, "closed": 1772841600, "currency": "USD", "high": 0.095908116299326, "interval_seconds": 86400, "low": 5.47704316870557e-07, "open": 6.44720059252039e-07, "opened": 1772755200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 126146028.49772355 }, { "close": 5.56063699763656e-07, "closed": 1772928000, "currency": "USD", "high": 5.56063699763656e-07, "interval_seconds": 86400, "low": 5.47704316870557e-07, "open": 5.47704316870557e-07, "opened": 1772841600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 1.037728433124893 }, { "close": 5.62660442142118e-07, "closed": 1773014400, "currency": "USD", "high": 0.00963971308651253, "interval_seconds": 86400, "low": 5.51925235619897e-07, "open": 5.56063699763656e-07, "opened": 1772928000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 12347402.502929388 }, { "close": 5.90230811522203e-07, "closed": 1773100800, "currency": "USD", "high": 0.0101687076300755, "interval_seconds": 86400, "low": 5.60934111148838e-07, "open": 5.62660442142118e-07, "opened": 1773014400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 12769204.200147474 }, { "close": 6.00468733602944e-07, "closed": 1773187200, "currency": "USD", "high": 0.104184044493981, "interval_seconds": 86400, "low": 5.90230811522203e-07, "open": 5.90230811522203e-07, "opened": 1773100800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 128448002.60973284 }, { "close": 6.19173441425485e-07, "closed": 1773273600, "currency": "USD", "high": 6.19173441425485e-07, "interval_seconds": 86400, "low": 6.00468733602944e-07, "open": 6.00468733602944e-07, "opened": 1773187200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.7571884176425522 }, { "close": 6.21001306756651e-07, "closed": 1773360000, "currency": "USD", "high": 0.109356289998448, "interval_seconds": 86400, "low": 6.03877482966545e-07, "open": 6.19173441425485e-07, "opened": 1773273600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 130030003.45984726 }, { "close": 6.36950131271768e-07, "closed": 1773446400, "currency": "USD", "high": 0.0112966718624368, "interval_seconds": 86400, "low": 6.21001306756651e-07, "open": 6.21001306756651e-07, "opened": 1773360000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 13163001.949019482 }, { "close": 6.37283410983766e-07, "closed": 1773532800, "currency": "USD", "high": 0.114441803499938, "interval_seconds": 86400, "low": 6.25069910356468e-07, "open": 6.36950131271768e-07, "opened": 1773446400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 130735002.1002991 }, { "close": 6.396862233912e-07, "closed": 1773619200, "currency": "USD", "high": 0.116173896860421, "interval_seconds": 86400, "low": 6.35224556589976e-07, "open": 6.37283410983766e-07, "opened": 1773532800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 132004007.3007044 }, { "close": 4.83643827300344e-07, "closed": 1773705600, "currency": "USD", "high": 6.396862233912e-07, "interval_seconds": 86400, "low": 4.73496189717451e-07, "open": 6.396862233912e-07, "opened": 1773619200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 54.77820407406959 }, { "close": 4.83774151850618e-07, "closed": 1773792000, "currency": "USD", "high": 4.83774151850618e-07, "interval_seconds": 86400, "low": 4.77783578693966e-07, "open": 4.83643827300344e-07, "opened": 1773705600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 2.1624817677004153 }, { "close": 4.54645445895999e-07, "closed": 1773878400, "currency": "USD", "high": 0.010136145893362, "interval_seconds": 86400, "low": 4.54645445895999e-07, "open": 4.83774151850618e-07, "opened": 1773792000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 12939008.164908329 }, { "close": 2.76043728974706e-07, "closed": 1773964800, "currency": "USD", "high": 4.54645445895999e-07, "interval_seconds": 86400, "low": 2.04522985158859e-07, "open": 4.54645445895999e-07, "opened": 1773878400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 139.65371903185996 }, { "close": 2.73336530375545e-07, "closed": 1774051200, "currency": "USD", "high": 0.00795693819757434, "interval_seconds": 86400, "low": 2.62766526447865e-07, "open": 2.76043728974706e-07, "opened": 1773964800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 12785609.935258852 }, { "close": 2.78589155017507e-07, "closed": 1774137600, "currency": "USD", "high": 0.00815285561156863, "interval_seconds": 86400, "low": 2.76646082608036e-07, "open": 2.78589155017507e-07, "opened": 1774051200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 12838401.1496532 }, { "close": 2.77364628720644e-07, "closed": 1774224000, "currency": "USD", "high": 0.0815945375604415, "interval_seconds": 86400, "low": 2.75430080324283e-07, "open": 2.78589155017507e-07, "opened": 1774137600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 125922001.1217495 }, { "close": 2.85240222037248e-07, "closed": 1774310400, "currency": "USD", "high": 0.0843676556198542, "interval_seconds": 86400, "low": 2.77364628720644e-07, "open": 2.77364628720644e-07, "opened": 1774224000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 127602001.13703957 }, { "close": 2.88063103948463e-07, "closed": 1774396800, "currency": "USD", "high": 2.88063103948463e-07, "interval_seconds": 86400, "low": 2.78631234030112e-07, "open": 2.85240222037248e-07, "opened": 1774310400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.4295369420037984 }, { "close": 2.96909746523336e-07, "closed": 1774483200, "currency": "USD", "high": 0.0887295269715722, "interval_seconds": 86400, "low": 2.88063103948463e-07, "open": 2.88063103948463e-07, "opened": 1774396800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 128888001.12920718 }, { "close": 2.94815148682684e-07, "closed": 1774569600, "currency": "USD", "high": 0.00885269024848976, "interval_seconds": 86400, "low": 2.92535570537494e-07, "open": 2.96909746523336e-07, "opened": 1774483200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 12601802.093624042 }, { "close": 2.91842886614734e-07, "closed": 1774656000, "currency": "USD", "high": 0.00877537393502816, "interval_seconds": 86400, "low": 2.89807373667249e-07, "open": 2.94815148682684e-07, "opened": 1774569600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 12184001.062129844 }, { "close": 3.00461950626688e-07, "closed": 1774742400, "currency": "USD", "high": 0.00907562589797888, "interval_seconds": 86400, "low": 2.91842886614734e-07, "open": 2.91842886614734e-07, "opened": 1774656000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 12342401.186815323 }, { "close": 3.02019665570234e-07, "closed": 1774828800, "currency": "USD", "high": 3.02019665570234e-07, "interval_seconds": 86400, "low": 2.99913155201131e-07, "open": 3.00461950626688e-07, "opened": 1774742400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.400944978592067 }, { "close": 2.83808607441181e-07, "closed": 1774915200, "currency": "USD", "high": 0.0147572595244814, "interval_seconds": 86400, "low": 2.81489746146384e-07, "open": 3.02019665570234e-07, "opened": 1774828800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 20005421.78571789 }, { "close": 2.95412639392321e-07, "closed": 1775001600, "currency": "USD", "high": 0.0151293879552498, "interval_seconds": 86400, "low": 2.83808607441181e-07, "open": 2.83808607441181e-07, "opened": 1774915200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 19994455.33172463 }, { "close": 2.96184852242523e-07, "closed": 1775088000, "currency": "USD", "high": 0.0246491273750762, "interval_seconds": 86400, "low": 2.88849788917572e-07, "open": 2.95412639392321e-07, "opened": 1775001600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 31983581.57096771 }, { "close": 2.86492550098678e-07, "closed": 1775174400, "currency": "USD", "high": 0.0503384715683143, "interval_seconds": 86400, "low": 2.84777818869048e-07, "open": 2.96184852242523e-07, "opened": 1775088000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 64010960.69271949 }, { "close": 2.91389565432926e-07, "closed": 1775260800, "currency": "USD", "high": 0.102812731322653, "interval_seconds": 86400, "low": 2.86492550098678e-07, "open": 2.86492550098678e-07, "opened": 1775174400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 63997831.17295426 }, { "close": 2.98872778195639e-07, "closed": 1775347200, "currency": "USD", "high": 0.104916652714187, "interval_seconds": 86400, "low": 2.91389565432926e-07, "open": 2.91389565432926e-07, "opened": 1775260800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 64001307.435599 }, { "close": 2.98450110891814e-07, "closed": 1775433600, "currency": "USD", "high": 0.105299033527549, "interval_seconds": 86400, "low": 2.90787725162241e-07, "open": 2.98872778195639e-07, "opened": 1775347200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 63993382.53107879 }, { "close": 3.03213277523949e-07, "closed": 1775520000, "currency": "USD", "high": 0.0538536372127341, "interval_seconds": 86400, "low": 2.98450110891814e-07, "open": 2.98450110891814e-07, "opened": 1775433600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 32010146.7481106 }, { "close": 3.14332004953183e-07, "closed": 1775606400, "currency": "USD", "high": 3.15330638118119e-07, "interval_seconds": 86400, "low": 3.03124954693678e-07, "open": 3.03213277523949e-07, "opened": 1775520000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.7198411837094474 }, { "close": 3.07033853745087e-07, "closed": 1775692800, "currency": "USD", "high": 0.0556684798624877, "interval_seconds": 86400, "low": 3.06540272770575e-07, "open": 3.14332004953183e-07, "opened": 1775606400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 32002399.444223214 }, { "close": 2.97224228788144e-07, "closed": 1775779200, "currency": "USD", "high": 3.07033853745087e-07, "interval_seconds": 86400, "low": 2.97224228788144e-07, "open": 3.07033853745087e-07, "opened": 1775692800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 6.25044172793754 }, { "close": 3.03795911015198e-07, "closed": 1775865600, "currency": "USD", "high": 0.0555443327723513, "interval_seconds": 86400, "low": 2.97224228788144e-07, "open": 2.97224228788144e-07, "opened": 1775779200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 32012082.176151868 }, { "close": 3.01752748777182e-07, "closed": 1775952000, "currency": "USD", "high": 0.0577411532342535, "interval_seconds": 86400, "low": 3.01752748777182e-07, "open": 3.03795911015198e-07, "opened": 1775865600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 32014974.33304473 }, { "close": 2.7051910837934e-07, "closed": 1776038400, "currency": "USD", "high": 0.017602036819892, "interval_seconds": 86400, "low": 2.7051910837934e-07, "open": 3.01752748777182e-07, "opened": 1775952000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 10002915.769960236 }, { "close": 2.73834142038932e-07, "closed": 1776124800, "currency": "USD", "high": 2.7428445547713e-07, "interval_seconds": 86400, "low": 2.7051910837934e-07, "open": 2.7051910837934e-07, "opened": 1776038400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.316169559817094 }, { "close": 2.86808762477077e-07, "closed": 1776211200, "currency": "USD", "high": 0.0177394712026478, "interval_seconds": 86400, "low": 2.73834142038932e-07, "open": 2.73834142038932e-07, "opened": 1776124800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 10013377.688834507 }, { "close": 2.9239724039054e-07, "closed": 1776297600, "currency": "USD", "high": 0.0181077440644739, "interval_seconds": 86400, "low": 2.86808762477077e-07, "open": 2.86808762477077e-07, "opened": 1776211200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 10016829.550084764 }, { "close": 2.98836906957116e-07, "closed": 1776384000, "currency": "USD", "high": 0.0184324959542108, "interval_seconds": 86400, "low": 2.9239724039054e-07, "open": 2.9239724039054e-07, "opened": 1776297600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 10005788.637566548 }, { "close": 3.06381077098079e-07, "closed": 1776470400, "currency": "USD", "high": 0.0301299238834522, "interval_seconds": 86400, "low": 2.98836906957116e-07, "open": 2.98836906957116e-07, "opened": 1776384000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 16028535.906590385 }, { "close": 3.17380326685919e-07, "closed": 1776556800, "currency": "USD", "high": 3.18529146931635e-07, "interval_seconds": 86400, "low": 3.06381077098079e-07, "open": 3.06381077098079e-07, "opened": 1776470400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.3340814562151723 }, { "close": 3.13259779435616e-07, "closed": 1776643200, "currency": "USD", "high": 0.0195915819424138, "interval_seconds": 86400, "low": 3.13259779435616e-07, "open": 3.17380326685919e-07, "opened": 1776556800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 10010594.744596992 }, { "close": 3.16800226542042e-07, "closed": 1776729600, "currency": "USD", "high": 0.0639627641581414, "interval_seconds": 86400, "low": 3.13259779435616e-07, "open": 3.13259779435616e-07, "opened": 1776643200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 32029372.817009576 }, { "close": 3.26193931781628e-07, "closed": 1776816000, "currency": "USD", "high": 0.0203998087459971, "interval_seconds": 86400, "low": 3.16800226542042e-07, "open": 3.16800226542042e-07, "opened": 1776729600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 10010794.49551925 }, { "close": 3.37131140979575e-07, "closed": 1776902400, "currency": "USD", "high": 0.033315381205929, "interval_seconds": 86400, "low": 3.26193931781628e-07, "open": 3.26193931781628e-07, "opened": 1776816000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 16021966.546281029 }, { "close": 3.39210041657556e-07, "closed": 1776988800, "currency": "USD", "high": 3.39556375825979e-07, "interval_seconds": 86400, "low": 3.37131140979575e-07, "open": 3.37131140979575e-07, "opened": 1776902400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.322941042824701 }, { "close": 3.4265791433465e-07, "closed": 1777075200, "currency": "USD", "high": 3.4265791433465e-07, "interval_seconds": 86400, "low": 3.39210041657556e-07, "open": 3.39210041657556e-07, "opened": 1776988800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.316752075232407 }, { "close": 3.54303989414761e-07, "closed": 1777161600, "currency": "USD", "high": 0.0220970524470382, "interval_seconds": 86400, "low": 3.4265791433465e-07, "open": 3.4265791433465e-07, "opened": 1777075200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 10002830.7485165 }, { "close": 3.64823224947859e-07, "closed": 1777248000, "currency": "USD", "high": 3.67288817700766e-07, "interval_seconds": 86400, "low": 3.54303989414761e-07, "open": 3.54303989414761e-07, "opened": 1777161600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.7248092441830115 }, { "close": 2.48849799264931e-07, "closed": 1777334400, "currency": "USD", "high": 0.0193129877149117, "interval_seconds": 86400, "low": 2.48849799264931e-07, "open": 3.64823224947859e-07, "opened": 1777248000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 10016349.301152263 }, { "close": 2.51650121250436e-07, "closed": 1777420800, "currency": "USD", "high": 0.0629749424214296, "interval_seconds": 86400, "low": 2.48849799264931e-07, "open": 2.48849799264931e-07, "opened": 1777334400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 32007693.00241179 }, { "close": 2.55963987830399e-07, "closed": 1777507200, "currency": "USD", "high": 0.0201013618184734, "interval_seconds": 86400, "low": 2.51650121250436e-07, "open": 2.51650121250436e-07, "opened": 1777420800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 10013782.724317735 }, { "close": 2.56370883418989e-07, "closed": 1777593600, "currency": "USD", "high": 0.0205056055683757, "interval_seconds": 86400, "low": 2.53442657635561e-07, "open": 2.55963987830399e-07, "opened": 1777507200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 10010373.438877823 }, { "close": 2.60824992207915e-07, "closed": 1777680000, "currency": "USD", "high": 0.0334788683453409, "interval_seconds": 86400, "low": 2.56370883418989e-07, "open": 2.56370883418989e-07, "opened": 1777593600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 16016829.138174623 }, { "close": 2.63766524218808e-07, "closed": 1777766400, "currency": "USD", "high": 0.021355344271997, "interval_seconds": 86400, "low": 2.60824992207915e-07, "open": 2.60824992207915e-07, "opened": 1777680000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 10012358.376425773 }, { "close": 2.68445662159012e-07, "closed": 1777852800, "currency": "USD", "high": 0.0217808536193199, "interval_seconds": 86400, "low": 2.63766524218808e-07, "open": 2.63766524218808e-07, "opened": 1777766400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 10007618.155286634 }, { "close": 2.90003514851406e-07, "closed": 1777939200, "currency": "USD", "high": 0.0363983077774358, "interval_seconds": 86400, "low": 2.68445662159012e-07, "open": 2.68445662159012e-07, "opened": 1777852800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 16023990.820819857 }, { "close": 2.93723225526299e-07, "closed": 1778025600, "currency": "USD", "high": 0.023195943948986, "interval_seconds": 86400, "low": 2.90003514851406e-07, "open": 2.90003514851406e-07, "opened": 1777939200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 10007496.6824431 }, { "close": 2.92597406602013e-07, "closed": 1778112000, "currency": "USD", "high": 0.0370416208557266, "interval_seconds": 86400, "low": 2.89992778548948e-07, "open": 2.93723225526299e-07, "opened": 1778025600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 16034786.266349258 }, { "close": 2.92716777154006e-07, "closed": 1778198400, "currency": "USD", "high": 0.0233319792112418, "interval_seconds": 86400, "low": 2.88405631234072e-07, "open": 2.92597406602013e-07, "opened": 1778112000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 10008168.464674857 }, { "close": 2.44535853650433e-07, "closed": 1778284800, "currency": "USD", "high": 0.023792807344582, "interval_seconds": 86400, "low": 2.44535853650433e-07, "open": 2.92716777154006e-07, "opened": 1778198400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 10001734.334557816 }, { "close": 2.48306678963304e-07, "closed": 1778371200, "currency": "USD", "high": 0.0352193949851308, "interval_seconds": 86400, "low": 2.44535853650433e-07, "open": 2.44535853650433e-07, "opened": 1778284800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 16002465.925713012 }, { "close": 1.99084170778382e-07, "closed": 1778457600, "currency": "USD", "high": 0.0719290164999201, "interval_seconds": 86400, "low": 1.97778639480741e-07, "open": 2.48306678963304e-07, "opened": 1778371200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 32028525.753682263 }, { "close": 1.99915901271771e-07, "closed": 1778544000, "currency": "USD", "high": 0.0202135257579566, "interval_seconds": 86400, "low": 1.99084170778382e-07, "open": 1.99084170778382e-07, "opened": 1778457600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 10007516.217413304 }, { "close": 1.9440804642576e-07, "closed": 1778630400, "currency": "USD", "high": 0.0205913315332921, "interval_seconds": 86400, "low": 1.9440804642576e-07, "open": 1.99915901271771e-07, "opened": 1778544000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 10008475.088520816 }, { "close": 2.04013478747899e-07, "closed": 1778716800, "currency": "USD", "high": 0.0204693169849016, "interval_seconds": 86400, "low": 1.9440804642576e-07, "open": 1.9440804642576e-07, "opened": 1778630400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 10007749.065859841 }, { "close": 2.02418063139953e-07, "closed": 1778803200, "currency": "USD", "high": 2.04013478747899e-07, "interval_seconds": 86400, "low": 2.02418063139953e-07, "open": 2.04013478747899e-07, "opened": 1778716800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 8.30989545127781e-05 }, { "close": 1.82069298217576e-07, "closed": 1779148800, "currency": "USD", "high": 2.02418063139953e-07, "interval_seconds": 86400, "low": 1.80266668980743e-07, "open": 2.02418063139953e-07, "opened": 1779062400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 3.1186327565834033 }, { "close": 2.49757092285647e-07, "closed": 1779667200, "currency": "USD", "high": 2.49757092285647e-07, "interval_seconds": 86400, "low": 1.82069298217576e-07, "open": 1.82069298217576e-07, "opened": 1779580800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 14.86555916110339 }, { "close": 2.79307800455359e-07, "closed": 1780272000, "currency": "USD", "high": 2.79307800455359e-07, "interval_seconds": 86400, "low": 2.49757092285647e-07, "open": 2.49757092285647e-07, "opened": 1780185600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.0163922854527386 }, { "close": 2.4416345255336e-07, "closed": 1780531200, "currency": "USD", "high": 2.79307800455359e-07, "interval_seconds": 86400, "low": 2.4416345255336e-07, "open": 2.79307800455359e-07, "opened": 1780444800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.0138386475781816 }, { "close": 2.2602324207529e-07, "closed": 1780704000, "currency": "USD", "high": 2.4416345255336e-07, "interval_seconds": 86400, "low": 2.2602324207529e-07, "open": 2.4416345255336e-07, "opened": 1780617600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.154432204746331 }, { "close": 2.17504209803333e-07, "closed": 1780790400, "currency": "USD", "high": 2.2602324207529e-07, "interval_seconds": 86400, "low": 2.17119681466402e-07, "open": 2.2602324207529e-07, "opened": 1780704000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.0415342460778169 }, { "close": 2.25421626525158e-07, "closed": 1780963200, "currency": "USD", "high": 2.25421626525158e-07, "interval_seconds": 86400, "low": 2.17504209803333e-07, "open": 2.17504209803333e-07, "opened": 1780876800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 1.7225313997185 }, { "close": 1.99515863263156e-07, "closed": 1781049600, "currency": "USD", "high": 2.25421626525158e-07, "interval_seconds": 86400, "low": 1.99515863263156e-07, "open": 2.25421626525158e-07, "opened": 1780963200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 4.224101190111357 }, { "close": 2.06772879907156e-07, "closed": 1781481600, "currency": "USD", "high": 2.06772879907156e-07, "interval_seconds": 86400, "low": 1.99515863263156e-07, "open": 1.99515863263156e-07, "opened": 1781395200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.538508890983512 }, { "close": 2.10173688667288e-07, "closed": 1781568000, "currency": "USD", "high": 2.10173688667288e-07, "interval_seconds": 86400, "low": 2.06772879907156e-07, "open": 2.06772879907156e-07, "opened": 1781481600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.2103395481013353 }, { "close": 2.10455768588825e-07, "closed": 1781654400, "currency": "USD", "high": 2.12825043035973e-07, "interval_seconds": 86400, "low": 2.09624622318387e-07, "open": 2.10173688667288e-07, "opened": 1781568000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.7645790733222241 }, { "close": 1.85071539609316e-07, "closed": 1781740800, "currency": "USD", "high": 2.10455768588825e-07, "interval_seconds": 86400, "low": 1.85042918830402e-07, "open": 2.10455768588825e-07, "opened": 1781654400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 5.3726452933146485 }, { "close": 1.75398281720103e-07, "closed": 1782259200, "currency": "USD", "high": 1.85071539609316e-07, "interval_seconds": 86400, "low": 1.7535045875217e-07, "open": 1.85071539609316e-07, "opened": 1782172800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.659755940953309 }, { "close": 1.72199742047636e-07, "closed": 1782345600, "currency": "USD", "high": 1.77616063657931e-07, "interval_seconds": 86400, "low": 1.72199742047636e-07, "open": 1.75398281720103e-07, "opened": 1782259200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.800226843 }, { "close": 1.71111094393077e-07, "closed": 1782432000, "currency": "USD", "high": 1.72199742047636e-07, "interval_seconds": 86400, "low": 1.71111094393077e-07, "open": 1.72199742047636e-07, "opened": 1782345600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.0054863 }, { "close": 1.39146236542824e-07, "closed": 1782518400, "currency": "USD", "high": 1.76318685045817e-07, "interval_seconds": 86400, "low": 1.3776523046011e-07, "open": 1.71111094393077e-07, "opened": 1782432000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 11.862331041862154 }, { "close": 3.38354401433953e-08, "closed": 1783036800, "currency": "USD", "high": 1.39146236542824e-07, "interval_seconds": 86400, "low": 2.88522096654175e-08, "open": 1.39146236542824e-07, "opened": 1782950400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 54.12901262071564 }, { "close": 3.2732018363753e-08, "closed": 1783209600, "currency": "USD", "high": 3.38354401433953e-08, "interval_seconds": 86400, "low": 3.2732018363753e-08, "open": 3.38354401433953e-08, "opened": 1783123200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 1.2122849337885202 }, { "close": 3.47621954394971e-08, "closed": 1783296000, "currency": "USD", "high": 3.47621954394971e-08, "interval_seconds": 86400, "low": 3.26200627541579e-08, "open": 3.2732018363753e-08, "opened": 1783209600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.9765161807967982 }, { "close": 3.55735519269202e-08, "closed": 1783382400, "currency": "USD", "high": 3.55735519269202e-08, "interval_seconds": 86400, "low": 3.47621954394971e-08, "open": 3.47621954394971e-08, "opened": 1783296000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.0122871069680564 }, { "close": 3.39890007282667e-08, "closed": 1783641600, "currency": "USD", "high": 3.55735519269202e-08, "interval_seconds": 86400, "low": 3.39890007282667e-08, "open": 3.55735519269202e-08, "opened": 1783555200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.00369362716647718 }, { "close": 3.47069707327147e-08, "closed": 1783987200, "currency": "USD", "high": 3.47069707327147e-08, "interval_seconds": 86400, "low": 3.39890007282667e-08, "open": 3.39890007282667e-08, "opened": 1783900800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.19928647463675583 }, { "close": 9.73176796089608e-08, "closed": 1784505600, "currency": "USD", "high": 9.77552697809431e-08, "interval_seconds": 86400, "low": 3.45046982976343e-08, "open": 3.47069707327147e-08, "opened": 1784419200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 26.076647343132834 }, { "close": 9.75933494369284e-08, "closed": 1784592000, "currency": "USD", "high": 9.75933494369284e-08, "interval_seconds": 86400, "low": 9.73176796089608e-08, "open": 9.73176796089608e-08, "opened": 1784505600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.0138778138248635 }, { "close": 9.22464134444366e-08, "closed": 1784678400, "currency": "USD", "high": 9.75933494369284e-08, "interval_seconds": 86400, "low": 9.22464134444366e-08, "open": 9.75933494369284e-08, "opened": 1784592000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 1.878444930110644 }, { "close": 9.19372050998526e-08, "closed": 1785024000, "currency": "USD", "high": 9.22464134444366e-08, "interval_seconds": 86400, "low": 9.19372050998526e-08, "open": 9.22464134444366e-08, "opened": 1784937600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.0195300885972238 }, { "close": 9.23609899243234e-08, "closed": 1785196800, "currency": "USD", "high": 9.23609899243234e-08, "interval_seconds": 86400, "low": 9.19372050998526e-08, "open": 9.19372050998526e-08, "opened": 1785110400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.00877383383218181 }, { "close": 8.88240395440627e-08, "closed": 1785283200, "currency": "USD", "high": 9.23609899243234e-08, "interval_seconds": 86400, "low": 8.88240395440627e-08, "open": 9.23609899243234e-08, "opened": 1785196800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 1.76821241686411 }, { "close": 8.87882748960137e-08, "closed": 1785542400, "currency": "USD", "high": 8.88240395440627e-08, "interval_seconds": 86400, "low": 8.87882748960137e-08, "open": 8.88240395440627e-08, "opened": 1785456000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.350379667226881 }, { "close": 1.9357827011762e-07, "closed": 1785974400, "currency": "USD", "high": 1.96589226634938e-07, "interval_seconds": 86400, "low": 8.87882748960137e-08, "open": 8.87882748960137e-08, "opened": 1785888000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 31.109516954806423 }, { "close": 1.92620641624211e-07, "closed": 1786060800, "currency": "USD", "high": 1.9357827011762e-07, "interval_seconds": 86400, "low": 1.92620641624211e-07, "open": 1.9357827011762e-07, "opened": 1785974400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.0107598341879138 }, { "close": 1.93153667365811e-07, "closed": 1786147200, "currency": "USD", "high": 1.93153667365811e-07, "interval_seconds": 86400, "low": 1.92620641624211e-07, "open": 1.92620641624211e-07, "opened": 1786060800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.0263453631552736 }, { "close": 1.96698001368896e-07, "closed": 1786320000, "currency": "USD", "high": 1.96698001368896e-07, "interval_seconds": 86400, "low": 1.93153667365811e-07, "open": 1.93153667365811e-07, "opened": 1786233600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.185705067972455 }, { "close": 1.96996071671156e-07, "closed": 1786406400, "currency": "USD", "high": 1.97896308098959e-07, "interval_seconds": 86400, "low": 1.96698001368896e-07, "open": 1.96698001368896e-07, "opened": 1786320000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.0754041317121524 }, { "close": 1.23672751138801e-07, "closed": 1786492800, "currency": "USD", "high": 1.96996071671156e-07, "interval_seconds": 86400, "low": 1.23593562753109e-07, "open": 1.96996071671156e-07, "opened": 1786406400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 19.639655578016985 }, { "close": 1.24080910659918e-07, "closed": 1786752000, "currency": "USD", "high": 1.24080910659918e-07, "interval_seconds": 86400, "low": 1.23672751138801e-07, "open": 1.23672751138801e-07, "opened": 1786665600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.127767581386613 }, { "close": 1.23983906730062e-07, "closed": 1786838400, "currency": "USD", "high": 1.24080910659918e-07, "interval_seconds": 86400, "low": 1.23983906730062e-07, "open": 1.24080910659918e-07, "opened": 1786752000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.0121018211681079 }, { "close": 1.278855161926e-07, "closed": 1787184000, "currency": "USD", "high": 1.28747304952862e-07, "interval_seconds": 86400, "low": 1.23983906730062e-07, "open": 1.23983906730062e-07, "opened": 1787097600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.0697124847205091 }, { "close": 1.27850157846028e-07, "closed": 1787270400, "currency": "USD", "high": 1.28443946154058e-07, "interval_seconds": 86400, "low": 1.27850157846028e-07, "open": 1.278855161926e-07, "opened": 1787184000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.0607877954226939 }, { "close": 1.40223178639818e-07, "closed": 1787356800, "currency": "USD", "high": 1.41212504901137e-07, "interval_seconds": 86400, "low": 1.27850157846028e-07, "open": 1.27850157846028e-07, "opened": 1787270400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.03497637336850055 }, { "close": 1.41632098945914e-07, "closed": 1787616000, "currency": "USD", "high": 1.41632098945914e-07, "interval_seconds": 86400, "low": 1.40223178639818e-07, "open": 1.40223178639818e-07, "opened": 1787529600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.221993599040909 }, { "close": 1.42118405141428e-07, "closed": 1787788800, "currency": "USD", "high": 1.42118405141428e-07, "interval_seconds": 86400, "low": 1.41632098945914e-07, "open": 1.41632098945914e-07, "opened": 1787702400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.0626557671 }, { "close": 1.44640789421717e-07, "closed": 1787875200, "currency": "USD", "high": 1.44640789421717e-07, "interval_seconds": 86400, "low": 1.42118405141428e-07, "open": 1.42118405141428e-07, "opened": 1787788800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.0359149437445913 }, { "close": 1.37668718678125e-07, "closed": 1787961600, "currency": "USD", "high": 1.44640789421717e-07, "interval_seconds": 86400, "low": 1.37668718678125e-07, "open": 1.44640789421717e-07, "opened": 1787875200, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 1.3853552979369654 }, { "close": 1.25068054193159e-07, "closed": 1788480000, "currency": "USD", "high": 1.37668718678125e-07, "interval_seconds": 86400, "low": 1.25068054193159e-07, "open": 1.37668718678125e-07, "opened": 1788393600, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 7.13783721413728 }, { "close": 1.24929688605991e-07, "closed": 1788739200, "currency": "USD", "high": 1.25068054193159e-07, "interval_seconds": 86400, "low": 1.24929688605991e-07, "open": 1.25068054193159e-07, "opened": 1788652800, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.0255896376287101 }, { "close": 1.24529456734849e-07, "closed": 1788998400, "currency": "USD", "high": 1.24929688605991e-07, "interval_seconds": 86400, "low": 1.24529456734849e-07, "open": 1.24929688605991e-07, "opened": 1788912000, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.35805689252824 }, { "close": 1.20744770270997e-07, "closed": 1789084800, "currency": "USD", "high": 1.24529456734849e-07, "interval_seconds": 86400, "low": 1.20339364249662e-07, "open": 1.24529456734849e-07, "opened": 1788998400, "retrieved_at": "2026-09-17T08:30:48+00:00", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal OHLCV", "token": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "volume_usd": 0.0562364824103809 } ], "catalog_indexable": false, "chain": "bsc", "contract": "0xaed5cb15a762ef6a458ed9eed85ce87527668295", "date_issue": false, "events": [], "first_seen": "2026-04-08T21:00:10.755977+00:00", "followups": [ { "checked": "2026-09-17T01:29:43+00:00", "identity": "bsc:0xaed5cb15a762ef6a458ed9eed85ce87527668295", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T01:29:43+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "deferred_or_unsupported" } ], "status": "inconclusive" } ], "history_checks": [ { "candles": 179, "checked": "2026-09-17T08:30:48+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal" } ], "identity": "bsc:0xaed5cb15a762ef6a458ed9eed85ce87527668295", "identity_verified": true, "last_market_seen_at": "2026-09-06T23:32:58.479358+00:00", "lifecycle_checks": [], "methodology_version": "2.1", "name": "MARS", "observed_days": 151, "pair_address": "0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "recorded_address": "0xaeD5cb15A762Ef6A458ED9EEd85cE87527668295", "retired_at": null, "retirement_reason": null, "retirement_state": "active", "samples": [ { "definitions": {}, "kind": "market", "metrics": { "liquidity_usd": 148.05, "price_usd": 1.243e-07, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.01 }, "observed": "2026-08-15T06:51:27+00:00", "origin": "token_research", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "Saved market observation" }, { "definitions": { "concentration_definition": "top_holders_pct", "creator_pct_definition": "creator_supply_pct", "holder_count_definition": "holder_count" }, "kind": "holders", "metrics": { "concentration": 95.7517, "creator_pct": 0.0, "holder_count": 12882.0 }, "observed": "2026-08-20T00:22:25+00:00", "origin": "token_research", "scope": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 1.0, "liquidity_usd": 164.74, "market_cap": 3864.0, "price_usd": 1.246e-07, "sells_24h": 0.0, "txns_24h": 1.0, "volume_24h": 0.02 }, "observed": "2026-09-06T23:32:58+00:00", "origin": "token_research", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "DexScreener" }, { "definitions": { "concentration_definition": "top_holders_pct", "creator_pct_definition": "creator_supply_pct", "holder_count_definition": "holder_count" }, "kind": "holders", "metrics": { "concentration": 95.8189, "creator_pct": 0.0, "holder_count": 12884.0 }, "observed": "2026-09-06T23:32:58+00:00", "origin": "token_research", "scope": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify" }, { "definitions": { "concentration_definition": "top_holders_pct", "creator_pct_definition": "creator_supply_pct", "holder_count_definition": "holder_count" }, "kind": "holders", "metrics": { "concentration": 95.8163, "creator_pct": 0.0, "holder_count": 12884.0 }, "observed": "2026-09-14T02:47:32+00:00", "origin": "token_research", "scope": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 160.8029, "price_usd": 1.207447703e-07, "sells_24h": 0.0, "txns_24h": 0.0 }, "observed": "2026-09-16T18:58:33+00:00", "origin": "token_research", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "fdv": 3743.0079081429, "liquidity_usd": 160.8029, "price_usd": 1.207447703e-07 }, "observed": "2026-09-17T00:35:49+00:00", "origin": "field_provenance", "scope": "market", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 160.8029, "price_usd": 1.207447703e-07, "sells_24h": 0.0, "txns_24h": 0.0 }, "observed": "2026-09-17T00:35:49+00:00", "origin": "token_research", "scope": "pool:0x1b53ac99555e79b422a1d61d2c2e04aa22fe0cd8", "source": "GeckoTerminal" } ], "slug": "mars", "symbol": "MARS" }