{ "archive_profile": { "market": { "metrics": { "buys_24h": 1.0, "fdv": 64733.0, "liquidity_usd": 29043.74, "market_cap": 64733.0, "price_usd": 6.473e-05, "txns_24h": 1.0, "volume_24h": 14.88 }, "pair_address": "0xb2170298786fe4ea02ba6b393369a6fdffc50531", "provenance": {}, "source": "DexScreener", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-09-14T02:46:59+00:00", "holders": [ { "address": "0x713d0c63492b156e5d7b59ab96a3895312a6939a", "is_burn": false, "is_contract": false, "label": "", "percent": 70.0 }, { "address": "0xb2170298786fe4ea02ba6b393369a6fdffc50531", "is_burn": false, "is_contract": true, "label": "PancakeV2", "percent": 24.627205 }, { "address": "0xc2c6acd377458010713e733e1b21dd6f670d091c", "is_burn": false, "is_contract": false, "label": "", "percent": 1.102434 }, { "address": "0x4a6e39fb2e1b4f66d1ff89d4faba05e3a29f1f20", "is_burn": false, "is_contract": true, "label": "", "percent": 1.098889 }, { "address": "0x2ce9d43d1cba6ae31d7f07bfe0098dfa2d833373", "is_burn": false, "is_contract": false, "label": "", "percent": 1.005523 }, { "address": "0x8d5624fa29526c879a1ca7560961e4c5a08089ae", "is_burn": false, "is_contract": false, "label": "", "percent": 0.72246 }, { "address": "0x93fb60b62ed9a92e7e0bc28f5320ee6478406868", "is_burn": false, "is_contract": false, "label": "", "percent": 0.644836 }, { "address": "0xe50de83715e1163d322586c5b89cd2754e57cf2c", "is_burn": false, "is_contract": false, "label": "", "percent": 0.562467 }, { "address": "0xb58aaabada0c7ae5f02fa25081bbe49aae3d44c7", "is_burn": false, "is_contract": true, "label": "", "percent": 0.526392 }, { "address": "0x144d395b5562c742259932d2ee6e1d8d092a21b8", "is_burn": false, "is_contract": true, "label": "", "percent": 0.316441 } ], "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "stats": { "buy_tax_pct": 0.0, "decimals": 18.0, "holder_count": 276.0, "measured_top1_pct": 70.0, "owner_status": "renounced", "sell_tax_pct": 0.0, "supply": 1000000000.0, "top_10_wallets_pct": 74.0377 } }, "retirement_context": { "stale_strikes": 1 } }, "candles": [ { "close": 8.4722658699948e-05, "closed": 1783468800, "currency": "USD", "high": 0.000732700609715914, "interval_seconds": 86400, "low": 5.88459047349175e-05, "open": 5.97495536150972e-05, "opened": 1783382400, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 902922.3171421565 }, { "close": 0.000194996808124806, "closed": 1783555200, "currency": "USD", "high": 0.00193927545778257, "interval_seconds": 86400, "low": 4.43747416908904e-05, "open": 8.4722658699948e-05, "opened": 1783468800, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 2808334.1860590708 }, { "close": 8.64534269585109e-05, "closed": 1783641600, "currency": "USD", "high": 0.000203604392974343, "interval_seconds": 86400, "low": 7.84128416365522e-05, "open": 0.000194996808124806, "opened": 1783555200, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 39309.84103374279 }, { "close": 6.81981141408506e-05, "closed": 1783728000, "currency": "USD", "high": 8.82359784157037e-05, "interval_seconds": 86400, "low": 6.63480395650202e-05, "open": 8.64534269585109e-05, "opened": 1783641600, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 4025.955466006232 }, { "close": 5.40826293214491e-05, "closed": 1783814400, "currency": "USD", "high": 6.81981141408506e-05, "interval_seconds": 86400, "low": 5.29233806059412e-05, "open": 6.81981141408506e-05, "opened": 1783728000, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 4958.606564777321 }, { "close": 6.09579270636924e-05, "closed": 1783900800, "currency": "USD", "high": 7.74161672215842e-05, "interval_seconds": 86400, "low": 5.22433934579059e-05, "open": 5.40826293214491e-05, "opened": 1783814400, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 6931.6672053072125 }, { "close": 4.93953789912837e-05, "closed": 1783987200, "currency": "USD", "high": 6.39504916429628e-05, "interval_seconds": 86400, "low": 4.93953789912837e-05, "open": 6.09579270636924e-05, "opened": 1783900800, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 2380.45931371719 }, { "close": 4.86283409260822e-05, "closed": 1784073600, "currency": "USD", "high": 5.23178551437518e-05, "interval_seconds": 86400, "low": 4.80833438263762e-05, "open": 4.93953789912837e-05, "opened": 1783987200, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 1244.6805051539698 }, { "close": 4.88093272266923e-05, "closed": 1784160000, "currency": "USD", "high": 5.16827993763265e-05, "interval_seconds": 86400, "low": 4.86283409260822e-05, "open": 4.86283409260822e-05, "opened": 1784073600, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 739.3990541159839 }, { "close": 4.73375474657257e-05, "closed": 1784246400, "currency": "USD", "high": 4.88093272266923e-05, "interval_seconds": 86400, "low": 4.70680638797596e-05, "open": 4.88093272266923e-05, "opened": 1784160000, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 98.60970205918198 }, { "close": 4.90851332464722e-05, "closed": 1784332800, "currency": "USD", "high": 4.94589292540688e-05, "interval_seconds": 86400, "low": 4.68945247183189e-05, "open": 4.73375474657257e-05, "opened": 1784246400, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 452.49141025802925 }, { "close": 5.16504183414606e-05, "closed": 1784419200, "currency": "USD", "high": 5.17989130087746e-05, "interval_seconds": 86400, "low": 4.90851332464722e-05, "open": 4.90851332464722e-05, "opened": 1784332800, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 293.517520541906 }, { "close": 5.00433653453613e-05, "closed": 1784505600, "currency": "USD", "high": 5.16504183414606e-05, "interval_seconds": 86400, "low": 5.00433653453613e-05, "open": 5.16504183414606e-05, "opened": 1784419200, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 190.19212660019528 }, { "close": 4.95402397012896e-05, "closed": 1784592000, "currency": "USD", "high": 5.00433653453613e-05, "interval_seconds": 86400, "low": 4.94589526450304e-05, "open": 5.00433653453613e-05, "opened": 1784505600, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 59.7500937241898 }, { "close": 5.29808231624105e-05, "closed": 1784678400, "currency": "USD", "high": 5.37872995077594e-05, "interval_seconds": 86400, "low": 4.95402397012896e-05, "open": 4.95402397012896e-05, "opened": 1784592000, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 680.5826874154651 }, { "close": 5.27263831809841e-05, "closed": 1784764800, "currency": "USD", "high": 5.30727866877457e-05, "interval_seconds": 86400, "low": 5.27263831809841e-05, "open": 5.29808231624105e-05, "opened": 1784678400, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 9.883633277798307 }, { "close": 4.96841177922321e-05, "closed": 1784851200, "currency": "USD", "high": 5.28671407740461e-05, "interval_seconds": 86400, "low": 4.95381116868875e-05, "open": 5.27263831809841e-05, "opened": 1784764800, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 731.4236483260659 }, { "close": 8.05850776403651e-05, "closed": 1784937600, "currency": "USD", "high": 8.56835310250463e-05, "interval_seconds": 86400, "low": 4.94802313395415e-05, "open": 4.96841177922321e-05, "opened": 1784851200, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 9155.478244908207 }, { "close": 7.22362248844377e-05, "closed": 1785024000, "currency": "USD", "high": 8.05850776403651e-05, "interval_seconds": 86400, "low": 7.22362248844377e-05, "open": 8.05850776403651e-05, "opened": 1784937600, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 1038.5410084926466 }, { "close": 7.20002898775223e-05, "closed": 1785110400, "currency": "USD", "high": 7.22362248844377e-05, "interval_seconds": 86400, "low": 7.11183961935295e-05, "open": 7.22362248844377e-05, "opened": 1785024000, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 204.33313753653334 }, { "close": 6.96526358594142e-05, "closed": 1785196800, "currency": "USD", "high": 7.34345733177325e-05, "interval_seconds": 86400, "low": 6.92611657993466e-05, "open": 7.20002898775223e-05, "opened": 1785110400, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 704.6694849440975 }, { "close": 6.66899556643448e-05, "closed": 1785283200, "currency": "USD", "high": 7.10511898904191e-05, "interval_seconds": 86400, "low": 6.66899556643448e-05, "open": 6.96526358594142e-05, "opened": 1785196800, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 1119.6983510728953 }, { "close": 6.60540512520315e-05, "closed": 1785369600, "currency": "USD", "high": 6.67858750813317e-05, "interval_seconds": 86400, "low": 6.56853053453629e-05, "open": 6.66899556643448e-05, "opened": 1785283200, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 350.42889105927935 }, { "close": 8.83005668364846e-05, "closed": 1785456000, "currency": "USD", "high": 0.000111299630769312, "interval_seconds": 86400, "low": 6.55320745557082e-05, "open": 6.60540512520315e-05, "opened": 1785369600, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 10273.81204868919 }, { "close": 7.34325261268536e-05, "closed": 1785542400, "currency": "USD", "high": 8.83005668364846e-05, "interval_seconds": 86400, "low": 7.32489764105312e-05, "open": 8.83005668364846e-05, "opened": 1785456000, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 4234.6513729303915 }, { "close": 7.2042910307294e-05, "closed": 1785628800, "currency": "USD", "high": 7.34325261268536e-05, "interval_seconds": 86400, "low": 7.2042910307294e-05, "open": 7.34325261268536e-05, "opened": 1785542400, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 1.30160215620699 }, { "close": 7.40221675404703e-05, "closed": 1785715200, "currency": "USD", "high": 7.40221675404703e-05, "interval_seconds": 86400, "low": 7.19105207364532e-05, "open": 7.2042910307294e-05, "opened": 1785628800, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 11.656776672655067 }, { "close": 7.32798170924423e-05, "closed": 1785801600, "currency": "USD", "high": 7.40221675404703e-05, "interval_seconds": 86400, "low": 7.32798170924423e-05, "open": 7.40221675404703e-05, "opened": 1785715200, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 3.95668548519631 }, { "close": 7.32942817803322e-05, "closed": 1785888000, "currency": "USD", "high": 7.40246442341486e-05, "interval_seconds": 86400, "low": 7.32798170924423e-05, "open": 7.32798170924423e-05, "opened": 1785801600, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 73.97919630227528 }, { "close": 7.50618586959234e-05, "closed": 1785974400, "currency": "USD", "high": 7.50618586959234e-05, "interval_seconds": 86400, "low": 7.32942817803322e-05, "open": 7.32942817803322e-05, "opened": 1785888000, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 473.6568638746734 }, { "close": 6.21736230316616e-05, "closed": 1786060800, "currency": "USD", "high": 7.50618586959234e-05, "interval_seconds": 86400, "low": 6.21736230316616e-05, "open": 7.50618586959234e-05, "opened": 1785974400, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 1587.917301937647 }, { "close": 5.85572222815714e-05, "closed": 1786147200, "currency": "USD", "high": 6.23601358905987e-05, "interval_seconds": 86400, "low": 5.63324841013643e-05, "open": 6.21736230316616e-05, "opened": 1786060800, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 1170.8040677956058 }, { "close": 5.96690647293241e-05, "closed": 1786233600, "currency": "USD", "high": 5.96690647293241e-05, "interval_seconds": 86400, "low": 5.83156632063745e-05, "open": 5.85572222815714e-05, "opened": 1786147200, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 12.36104425256494 }, { "close": 6.66778902772987e-05, "closed": 1786320000, "currency": "USD", "high": 7.80987025782108e-05, "interval_seconds": 86400, "low": 5.96690647293241e-05, "open": 5.96690647293241e-05, "opened": 1786233600, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 6350.476658562108 }, { "close": 5.37143990092153e-05, "closed": 1786406400, "currency": "USD", "high": 6.66778902772987e-05, "interval_seconds": 86400, "low": 5.37143990092153e-05, "open": 6.66778902772987e-05, "opened": 1786320000, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 1346.1480921198577 }, { "close": 5.47796197468699e-05, "closed": 1786492800, "currency": "USD", "high": 5.47796197468699e-05, "interval_seconds": 86400, "low": 5.37143990092153e-05, "open": 5.37143990092153e-05, "opened": 1786406400, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 14.38641606530152 }, { "close": 5.47040714461511e-05, "closed": 1786665600, "currency": "USD", "high": 5.7928766468517e-05, "interval_seconds": 86400, "low": 5.44170009209774e-05, "open": 5.47796197468699e-05, "opened": 1786579200, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 775.9805235954435 }, { "close": 5.40401712618725e-05, "closed": 1786752000, "currency": "USD", "high": 5.47040714461511e-05, "interval_seconds": 86400, "low": 5.40401712618725e-05, "open": 5.47040714461511e-05, "opened": 1786665600, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 1.39618895839507 }, { "close": 4.99384388827711e-05, "closed": 1786924800, "currency": "USD", "high": 5.40401712618725e-05, "interval_seconds": 86400, "low": 4.89628913145998e-05, "open": 5.40401712618725e-05, "opened": 1786838400, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 1574.6642293464295 }, { "close": 4.8504846227376e-05, "closed": 1787011200, "currency": "USD", "high": 4.99384388827711e-05, "interval_seconds": 86400, "low": 4.8504846227376e-05, "open": 4.99384388827711e-05, "opened": 1786924800, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 0.0193806522229166 }, { "close": 5.0253667890572e-05, "closed": 1787097600, "currency": "USD", "high": 5.0253667890572e-05, "interval_seconds": 86400, "low": 4.83596047104917e-05, "open": 4.8504846227376e-05, "opened": 1787011200, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 238.01455373928627 }, { "close": 5.01527109863118e-05, "closed": 1787184000, "currency": "USD", "high": 5.0253667890572e-05, "interval_seconds": 86400, "low": 5.01527109863118e-05, "open": 5.0253667890572e-05, "opened": 1787097600, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 241.148714399867 }, { "close": 5.72558085803089e-05, "closed": 1787270400, "currency": "USD", "high": 5.72558085803089e-05, "interval_seconds": 86400, "low": 5.01527109863118e-05, "open": 5.01527109863118e-05, "opened": 1787184000, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 717.281171016565 }, { "close": 5.9518644774072e-05, "closed": 1787356800, "currency": "USD", "high": 5.9518644774072e-05, "interval_seconds": 86400, "low": 5.72558085803089e-05, "open": 5.72558085803089e-05, "opened": 1787270400, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 0.745386927392352 }, { "close": 6.16163011806313e-05, "closed": 1787443200, "currency": "USD", "high": 6.28353259834881e-05, "interval_seconds": 86400, "low": 5.9518644774072e-05, "open": 5.9518644774072e-05, "opened": 1787356800, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 174.5427107266863 }, { "close": 6.73271992388769e-05, "closed": 1787529600, "currency": "USD", "high": 6.73271992388769e-05, "interval_seconds": 86400, "low": 5.5377296675914e-05, "open": 6.16163011806313e-05, "opened": 1787443200, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 5382.648159763695 }, { "close": 6.69345278219694e-05, "closed": 1787616000, "currency": "USD", "high": 6.91123260752584e-05, "interval_seconds": 86400, "low": 6.69345278219694e-05, "open": 6.73271992388769e-05, "opened": 1787529600, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 1077.823486325222 }, { "close": 6.53026801389967e-05, "closed": 1787702400, "currency": "USD", "high": 6.69345278219694e-05, "interval_seconds": 86400, "low": 6.53026801389967e-05, "open": 6.69345278219694e-05, "opened": 1787616000, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 115.5728926087692 }, { "close": 6.54193474711823e-05, "closed": 1787788800, "currency": "USD", "high": 7.06121755521749e-05, "interval_seconds": 86400, "low": 6.53026801389967e-05, "open": 6.53026801389967e-05, "opened": 1787702400, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 1372.2084970484339 }, { "close": 6.63799543557521e-05, "closed": 1787875200, "currency": "USD", "high": 6.75543430627272e-05, "interval_seconds": 86400, "low": 6.52634280242008e-05, "open": 6.54193474711823e-05, "opened": 1787788800, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 498.49930795408164 }, { "close": 6.51740483246445e-05, "closed": 1787961600, "currency": "USD", "high": 6.63799543557521e-05, "interval_seconds": 86400, "low": 6.24575984068813e-05, "open": 6.63799543557521e-05, "opened": 1787875200, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 821.619095679103 }, { "close": 6.48577384139108e-05, "closed": 1788048000, "currency": "USD", "high": 7.29816284035853e-05, "interval_seconds": 86400, "low": 6.29471840891741e-05, "open": 6.51740483246445e-05, "opened": 1787961600, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 4041.884590098486 }, { "close": 6.51054811738679e-05, "closed": 1788134400, "currency": "USD", "high": 6.54062639874866e-05, "interval_seconds": 86400, "low": 6.48577384139108e-05, "open": 6.48577384139108e-05, "opened": 1788048000, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 207.817056141064 }, { "close": 6.38056960262608e-05, "closed": 1788220800, "currency": "USD", "high": 6.51054811738679e-05, "interval_seconds": 86400, "low": 6.32548684315669e-05, "open": 6.51054811738679e-05, "opened": 1788134400, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 277.95440191096924 }, { "close": 6.32037118176392e-05, "closed": 1788307200, "currency": "USD", "high": 6.38056960262608e-05, "interval_seconds": 86400, "low": 6.32037118176392e-05, "open": 6.38056960262608e-05, "opened": 1788220800, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 135.118311938846 }, { "close": 6.08638719871437e-05, "closed": 1788393600, "currency": "USD", "high": 6.32037118176392e-05, "interval_seconds": 86400, "low": 6.08638719871437e-05, "open": 6.32037118176392e-05, "opened": 1788307200, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 394.511457178611 }, { "close": 6.1440781067767e-05, "closed": 1788566400, "currency": "USD", "high": 6.1440781067767e-05, "interval_seconds": 86400, "low": 6.0514920145346e-05, "open": 6.08638719871437e-05, "opened": 1788480000, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 294.29725905948425 }, { "close": 6.6594948145037e-05, "closed": 1788652800, "currency": "USD", "high": 6.6594948145037e-05, "interval_seconds": 86400, "low": 6.1440781067767e-05, "open": 6.1440781067767e-05, "opened": 1788566400, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 12.55443094133348 }, { "close": 6.47919280493429e-05, "closed": 1788739200, "currency": "USD", "high": 6.6594948145037e-05, "interval_seconds": 86400, "low": 6.47919280493429e-05, "open": 6.6594948145037e-05, "opened": 1788652800, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 14.876928 }, { "close": 6.18690326021047e-05, "closed": 1788825600, "currency": "USD", "high": 6.47919280493429e-05, "interval_seconds": 86400, "low": 6.18690326021047e-05, "open": 6.47919280493429e-05, "opened": 1788739200, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 313.962315597459 }, { "close": 5.3615737312562e-05, "closed": 1788912000, "currency": "USD", "high": 6.18690326021047e-05, "interval_seconds": 86400, "low": 5.3615737312562e-05, "open": 6.18690326021047e-05, "opened": 1788825600, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 963.4949654185458 }, { "close": 5.06247448318646e-05, "closed": 1789171200, "currency": "USD", "high": 5.3615737312562e-05, "interval_seconds": 86400, "low": 5.06247448318646e-05, "open": 5.3615737312562e-05, "opened": 1789084800, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 0.227587485451047 }, { "close": 5.21849490388154e-05, "closed": 1789257600, "currency": "USD", "high": 5.21849490388154e-05, "interval_seconds": 86400, "low": 5.06247448318646e-05, "open": 5.06247448318646e-05, "opened": 1789171200, "retrieved_at": "2026-09-17T07:30:47+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal OHLCV", "token": "0x44c646f54b57acc716b2e051b3375628aaee4444", "volume_usd": 0.382880971097789 } ], "catalog_indexable": false, "chain": "bsc", "contract": "0x44c646f54b57acc716b2e051b3375628aaee4444", "date_issue": false, "events": [ { "imported_at": "2026-09-16T20:55:09+00:00", "record_type": "catalog_decision", "retired_at": "2026-09-14T02:46:58.349677+00:00", "retirement_reason": "no tracked market after 1 checks", "retirement_state": "retired_no_market" } ], "first_seen": "2026-07-08T17:00:52.446524+00:00", "followups": [ { "checked": "2026-09-16T20:56:49+00:00", "identity": "bsc:0x44c646f54b57acc716b2e051b3375628aaee4444", "methodology_version": "2.0", "providers": [ { "checked": "2026-09-16T20:56:01+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-16T20:56:17+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "52184.94904", "liquidity_usd": "25461.134", "market_cap": null, "price_usd": "0.0000521849490388154", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-16T20:56:17+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0xb2170298786fe4ea02ba6b393369a6fdffc50531" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-17T01:04:50+00:00", "identity": "bsc:0x44c646f54b57acc716b2e051b3375628aaee4444", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T01:04:20+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-17T01:04:50+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "52184.94904", "liquidity_usd": "25461.134", "market_cap": null, "price_usd": "0.0000521849490388154", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-17T01:04:50+00:00", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0xb2170298786fe4ea02ba6b393369a6fdffc50531" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-17T02:29:55+00:00", "identity": "bsc:0x44c646f54b57acc716b2e051b3375628aaee4444", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T02:29:55+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "deferred_or_unsupported" } ], "status": "inconclusive" } ], "history_checks": [ { "candles": 63, "checked": "2026-09-17T07:30:47+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal" } ], "identity": "bsc:0x44c646f54b57acc716b2e051b3375628aaee4444", "identity_verified": true, "last_market_seen_at": "2026-09-06T23:32:21.646117+00:00", "lifecycle_checks": [], "methodology_version": "2.1", "name": "格莱普正念之城", "observed_days": 60, "pair_address": "0xb2170298786fe4ea02ba6b393369a6fdffc50531", "recorded_address": "0x44c646F54b57AcC716B2e051b3375628AAEE4444", "retired_at": "2026-09-14T02:46:58.349677+00:00", "retirement_reason": "no tracked market after 1 checks", "retirement_state": "retired_no_market", "samples": [ { "definitions": {}, "kind": "market", "metrics": { "liquidity_usd": 22508.4, "price_usd": 4.853e-05, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 0.18 }, "observed": "2026-08-18T08:12:06+00:00", "origin": "token_research", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "Saved market observation" }, { "definitions": { "concentration_definition": "top_holders_pct", "creator_pct_definition": "creator_supply_pct", "holder_count_definition": "holder_count" }, "kind": "holders", "metrics": { "concentration": 99.3586, "creator_pct": 0.0, "holder_count": 285.0 }, "observed": "2026-08-20T00:20:27+00:00", "origin": "token_research", "scope": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 1.0, "liquidity_usd": 29043.74, "market_cap": 64733.0, "price_usd": 6.473e-05, "sells_24h": 0.0, "txns_24h": 1.0, "volume_24h": 14.88 }, "observed": "2026-09-06T23:32:21+00:00", "origin": "token_research", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "DexScreener" }, { "definitions": { "concentration_definition": "top_holders_pct", "creator_pct_definition": "creator_supply_pct", "holder_count_definition": "holder_count" }, "kind": "holders", "metrics": { "concentration": 99.0424, "creator_pct": 0.0, "holder_count": 284.0 }, "observed": "2026-09-06T23:32:22+00:00", "origin": "token_research", "scope": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify" }, { "definitions": { "creator_pct_definition": "creator_supply_pct", "holder_count_definition": "holder_count" }, "kind": "holders", "metrics": { "creator_pct": 0.0, "holder_count": 276.0 }, "observed": "2026-09-14T02:46:59+00:00", "origin": "saved_exact_contract", "scope": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 52184.94904, "liquidity_usd": 25461.134, "price_usd": 5.21849490388154e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-16T20:56:17+00:00", "origin": "archive_followup", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0xb2170298786fe4ea02ba6b393369a6fdffc50531" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 52184.94904, "liquidity_usd": 25461.134, "price_usd": 5.21849490388154e-05, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-17T01:04:50+00:00", "origin": "archive_followup", "scope": "pool:0xb2170298786fe4ea02ba6b393369a6fdffc50531", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0xb2170298786fe4ea02ba6b393369a6fdffc50531" } ], "slug": "gmc", "symbol": "GMC" }