{ "archive_profile": { "market": { "metrics": { "fdv": 2979.0, "liquidity_usd": 4508.58, "market_cap": 2979.0, "price_usd": 3.098e-06, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 2.45 }, "pair_address": "Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "provenance": { "fdv": { "observed_at": "2026-10-29T23:44:12.767453+00:00", "pair_address": "Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "scope": "route", "source": "DexScreener" }, "liquidity_usd": { "observed_at": "2026-10-29T23:44:12.767453+00:00", "pair_address": "Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "scope": "route", "source": "DexScreener" }, "market_cap": { "observed_at": "2026-10-29T23:44:12.767453+00:00", "pair_address": "Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "scope": "route", "source": "DexScreener" }, "price_usd": { "observed_at": "2026-10-29T23:44:12.767453+00:00", "pair_address": "Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "scope": "route", "source": "DexScreener" }, "sells_24h": { "observed_at": "2026-10-29T23:44:12.767453+00:00", "pair_address": "Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "scope": "route", "source": "DexScreener" }, "txns_24h": { "observed_at": "2026-10-29T23:44:12.767453+00:00", "pair_address": "Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "scope": "route", "source": "DexScreener" }, "volume_24h": { "observed_at": "2026-10-29T23:44:12.767453+00:00", "pair_address": "Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "scope": "route", "source": "DexScreener" } }, "source": "DexScreener", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-09-14T23:19:18+00:00", "holders": [], "source": "public RPC", "stats": { "circulating_supply": 961720016.490191, "created_at": "2026-07-31T20:07:15Z", "decimals": 6.0, "deployer_supply_pct": 0.0, "deployer_token_balance": 0.0, "dev_migrations": 1.0, "dev_mints": 3.0, "freeze_authority_status": "revoked", "graduated_at": "2026-07-31T20:08:45Z", "holder_count": 1671.0, "holder_count_measured": 1677.0, "holder_scan_source": "getProgramAccounts", "holders_above_1bp": 167.0, "launchpad": "met-dbc", "measured_top10_pct": 80.87, "measured_top1_pct": 67.5, "measured_top50_pct": 93.69, "mint_authority_status": "revoked", "source_index": "Jupiter", "supply": 961720016.490191, "token_accounts_total": 7871.0, "top_holders_pct": 14.12 } }, "retirement_context": { "low_activity_first_seen_at": "2026-10-25T22:59:26.291389+00:00", "low_activity_last_seen_at": "2026-10-29T23:44:12.234614+00:00", "low_activity_sample_days": [ "2026-10-25", "2026-10-27", "2026-10-28", "2026-10-29" ], "low_activity_strikes": 4, "stale_strikes": 0 } }, "candles": [ { "close": 0.0006681885806737078, "closed": 1785542400, "currency": "USD", "high": 0.0009120668569960128, "interval_seconds": 86400, "low": 1.2823183271597137e-05, "open": 3.229276696011468e-05, "opened": 1785456000, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 1817358.8219102134 }, { "close": 9.802088673880367e-05, "closed": 1785628800, "currency": "USD", "high": 0.001546367158252135, "interval_seconds": 86400, "low": 7.550952675524028e-05, "open": 0.0006681885806737078, "opened": 1785542400, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 3168924.284218206 }, { "close": 8.369168464194993e-05, "closed": 1785715200, "currency": "USD", "high": 0.0004053517469509391, "interval_seconds": 86400, "low": 2.4404508724851106e-05, "open": 9.802088673880367e-05, "opened": 1785628800, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 645900.8802357918 }, { "close": 9.00551225894995e-05, "closed": 1785801600, "currency": "USD", "high": 0.00014136252370366815, "interval_seconds": 86400, "low": 4.2768494380212455e-05, "open": 8.369168464194993e-05, "opened": 1785715200, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 178050.33710772442 }, { "close": 0.00015498111518319027, "closed": 1785888000, "currency": "USD", "high": 0.00027483885999913626, "interval_seconds": 86400, "low": 6.245640809198918e-05, "open": 9.00551225894995e-05, "opened": 1785801600, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 205107.12012021133 }, { "close": 0.00028755921235661374, "closed": 1785974400, "currency": "USD", "high": 0.0005959721638906142, "interval_seconds": 86400, "low": 8.243352788775147e-05, "open": 0.00015498111518319027, "opened": 1785888000, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 254265.53443177236 }, { "close": 0.00012371214766441045, "closed": 1786060800, "currency": "USD", "high": 0.0002987313337735801, "interval_seconds": 86400, "low": 8.952897956949814e-05, "open": 0.00028755921235661374, "opened": 1785974400, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 171941.86956039813 }, { "close": 0.00012834165399520968, "closed": 1786147200, "currency": "USD", "high": 0.0001590929083611975, "interval_seconds": 86400, "low": 0.00010074134033994812, "open": 0.00012371214766441045, "opened": 1786060800, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 47589.89262691325 }, { "close": 7.569801234112906e-05, "closed": 1786233600, "currency": "USD", "high": 0.0001537816767223047, "interval_seconds": 86400, "low": 7.281851149447229e-05, "open": 0.00012834165399520968, "opened": 1786147200, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 51905.08380959806 }, { "close": 5.968846524857141e-05, "closed": 1786320000, "currency": "USD", "high": 8.551120191081603e-05, "interval_seconds": 86400, "low": 5.602724193224739e-05, "open": 7.569801234112906e-05, "opened": 1786233600, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 35569.26768873076 }, { "close": 3.3043636362627614e-05, "closed": 1786406400, "currency": "USD", "high": 6.407677437738786e-05, "interval_seconds": 86400, "low": 3.0238163934804592e-05, "open": 5.968846524857141e-05, "opened": 1786320000, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 23130.245351260124 }, { "close": 1.3048263709143379e-05, "closed": 1786492800, "currency": "USD", "high": 3.389127130866019e-05, "interval_seconds": 86400, "low": 1.105541638632108e-05, "open": 3.3043636362627614e-05, "opened": 1786406400, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 19324.558157539217 }, { "close": 6.5287916460296085e-06, "closed": 1786579200, "currency": "USD", "high": 1.4270552816051811e-05, "interval_seconds": 86400, "low": 5.29575681508572e-06, "open": 1.3048263709143379e-05, "opened": 1786492800, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 9619.080525554085 }, { "close": 5.56137711856822e-06, "closed": 1786665600, "currency": "USD", "high": 6.612620523433094e-06, "interval_seconds": 86400, "low": 5.016208695721248e-06, "open": 6.5287916460296085e-06, "opened": 1786579200, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 1097.4445791528929 }, { "close": 5.579819300603757e-06, "closed": 1786752000, "currency": "USD", "high": 5.615476098029981e-06, "interval_seconds": 86400, "low": 5.344832685071539e-06, "open": 5.56137711856822e-06, "opened": 1786665600, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 136.5458472796581 }, { "close": 5.047253048279541e-06, "closed": 1786838400, "currency": "USD", "high": 5.662237855699763e-06, "interval_seconds": 86400, "low": 5.028862385799606e-06, "open": 5.579819300603757e-06, "opened": 1786752000, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 338.4781294849564 }, { "close": 4.463539997896986e-06, "closed": 1786924800, "currency": "USD", "high": 5.523443805136681e-06, "interval_seconds": 86400, "low": 4.463539997896986e-06, "open": 5.047253048279541e-06, "opened": 1786838400, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 630.8755315718073 }, { "close": 4.323504378731044e-06, "closed": 1787011200, "currency": "USD", "high": 4.869992555206303e-06, "interval_seconds": 86400, "low": 4.320160529571313e-06, "open": 4.463539997896986e-06, "opened": 1786924800, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 370.75611780204906 }, { "close": 4.056480547328832e-06, "closed": 1787097600, "currency": "USD", "high": 4.342789619229447e-06, "interval_seconds": 86400, "low": 4.012914545195144e-06, "open": 4.323504378731044e-06, "opened": 1787011200, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 123.13017143738927 }, { "close": 4.326811706196092e-06, "closed": 1787184000, "currency": "USD", "high": 5.938252915068946e-06, "interval_seconds": 86400, "low": 3.8763808048681614e-06, "open": 4.056480547328832e-06, "opened": 1787097600, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 1399.957759228466 }, { "close": 4.685512631792748e-06, "closed": 1787270400, "currency": "USD", "high": 4.876363059508335e-06, "interval_seconds": 86400, "low": 4.271653537954543e-06, "open": 4.326811706196092e-06, "opened": 1787184000, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 350.3349107709216 }, { "close": 5.00970408905149e-06, "closed": 1787356800, "currency": "USD", "high": 5.072436879191568e-06, "interval_seconds": 86400, "low": 4.685512631792748e-06, "open": 4.685512631792748e-06, "opened": 1787270400, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 80.68184201841213 }, { "close": 4.734415534937407e-06, "closed": 1787443200, "currency": "USD", "high": 5.165685995428084e-06, "interval_seconds": 86400, "low": 4.596176927935009e-06, "open": 5.00970408905149e-06, "opened": 1787356800, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 345.0406124311327 }, { "close": 4.801697539845423e-06, "closed": 1787529600, "currency": "USD", "high": 4.807123743997872e-06, "interval_seconds": 86400, "low": 4.646096824486945e-06, "open": 4.734415534937407e-06, "opened": 1787443200, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 38.3938681856756 }, { "close": 4.7207146205933665e-06, "closed": 1787616000, "currency": "USD", "high": 4.843932524700771e-06, "interval_seconds": 86400, "low": 4.620011260642144e-06, "open": 4.801697539845423e-06, "opened": 1787529600, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 299.3942451263755 }, { "close": 5.130319439413225e-06, "closed": 1787702400, "currency": "USD", "high": 5.445151986608127e-06, "interval_seconds": 86400, "low": 4.7207146205933665e-06, "open": 4.7207146205933665e-06, "opened": 1787616000, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 474.7129868607199 }, { "close": 4.6796640948050055e-06, "closed": 1787788800, "currency": "USD", "high": 5.249942486632551e-06, "interval_seconds": 86400, "low": 4.410757197553138e-06, "open": 5.130319439413225e-06, "opened": 1787702400, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 389.01978860247465 }, { "close": 5.087295227037618e-06, "closed": 1787875200, "currency": "USD", "high": 5.106067543458335e-06, "interval_seconds": 86400, "low": 4.6796640948050055e-06, "open": 4.6796640948050055e-06, "opened": 1787788800, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 97.03013193458706 }, { "close": 5.087812188185902e-06, "closed": 1787961600, "currency": "USD", "high": 5.19650300068007e-06, "interval_seconds": 86400, "low": 4.884129733404032e-06, "open": 5.087295227037618e-06, "opened": 1787875200, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 120.10865476725124 }, { "close": 5.136156240194018e-06, "closed": 1788048000, "currency": "USD", "high": 5.224343449813911e-06, "interval_seconds": 86400, "low": 5.035717788147889e-06, "open": 5.087812188185902e-06, "opened": 1787961600, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 190.51774458435628 }, { "close": 4.775031353678456e-06, "closed": 1788134400, "currency": "USD", "high": 5.1409622867298444e-06, "interval_seconds": 86400, "low": 4.775031353678456e-06, "open": 5.136156240194018e-06, "opened": 1788048000, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 102.58382687962167 }, { "close": 4.706221452009945e-06, "closed": 1788220800, "currency": "USD", "high": 4.775031353678456e-06, "interval_seconds": 86400, "low": 4.611766322814411e-06, "open": 4.775031353678456e-06, "opened": 1788134400, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 13.669164070515667 }, { "close": 4.21693881141463e-06, "closed": 1788307200, "currency": "USD", "high": 4.706221452009945e-06, "interval_seconds": 86400, "low": 4.185926564709371e-06, "open": 4.706221452009945e-06, "opened": 1788220800, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 195.80906527686412 }, { "close": 4.261685353499542e-06, "closed": 1788393600, "currency": "USD", "high": 4.261685353499542e-06, "interval_seconds": 86400, "low": 4.179296364344159e-06, "open": 4.21693881141463e-06, "opened": 1788307200, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 32.408951457345445 }, { "close": 4.441871916538093e-06, "closed": 1788480000, "currency": "USD", "high": 4.479845786583903e-06, "interval_seconds": 86400, "low": 4.261685353499542e-06, "open": 4.261685353499542e-06, "opened": 1788393600, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 47.459912432753285 }, { "close": 4.449590606979328e-06, "closed": 1788566400, "currency": "USD", "high": 4.549009703273496e-06, "interval_seconds": 86400, "low": 4.424489467816927e-06, "open": 4.441871916538093e-06, "opened": 1788480000, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 61.36491412663823 }, { "close": 4.681076737484004e-06, "closed": 1788652800, "currency": "USD", "high": 4.681076737484004e-06, "interval_seconds": 86400, "low": 4.449590606979328e-06, "open": 4.449590606979328e-06, "opened": 1788566400, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 101.1852606809177 }, { "close": 4.683278933650981e-06, "closed": 1788739200, "currency": "USD", "high": 4.953562649149636e-06, "interval_seconds": 86400, "low": 4.338236369138721e-06, "open": 4.681076737484004e-06, "opened": 1788652800, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 350.0389117068308 }, { "close": 4.600854521481994e-06, "closed": 1788825600, "currency": "USD", "high": 5.190151517179196e-06, "interval_seconds": 86400, "low": 4.600854521481994e-06, "open": 4.683278933650981e-06, "opened": 1788739200, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 361.49854361974565 }, { "close": 4.507230965668585e-06, "closed": 1788912000, "currency": "USD", "high": 4.600854521481994e-06, "interval_seconds": 86400, "low": 4.490319995925757e-06, "open": 4.600854521481994e-06, "opened": 1788825600, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 23.521943336344673 }, { "close": 4.417822957565638e-06, "closed": 1788998400, "currency": "USD", "high": 4.514351661493931e-06, "interval_seconds": 86400, "low": 4.417822957565638e-06, "open": 4.507230965668585e-06, "opened": 1788912000, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 24.989796090702487 }, { "close": 4.364091771112556e-06, "closed": 1789084800, "currency": "USD", "high": 4.417822957565638e-06, "interval_seconds": 86400, "low": 4.364091771112556e-06, "open": 4.417822957565638e-06, "opened": 1788998400, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 5.072493552428494 }, { "close": 3.757985925872478e-06, "closed": 1789171200, "currency": "USD", "high": 4.364091771112556e-06, "interval_seconds": 86400, "low": 3.757985925872478e-06, "open": 4.364091771112556e-06, "opened": 1789084800, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 371.5549712803946 }, { "close": 3.834249233862161e-06, "closed": 1789257600, "currency": "USD", "high": 3.839113720800446e-06, "interval_seconds": 86400, "low": 3.7468125478542155e-06, "open": 3.757985925872478e-06, "opened": 1789171200, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 42.843587938900974 }, { "close": 4.1244861568897796e-06, "closed": 1789344000, "currency": "USD", "high": 4.153070416001648e-06, "interval_seconds": 86400, "low": 3.818471236318e-06, "open": 3.834249233862161e-06, "opened": 1789257600, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 155.85797855431866 }, { "close": 4.102609788182664e-06, "closed": 1789430400, "currency": "USD", "high": 4.1724469116906e-06, "interval_seconds": 86400, "low": 4.004453782884017e-06, "open": 4.1244861568897796e-06, "opened": 1789344000, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 50.95057717550147 }, { "close": 3.843852924673014e-06, "closed": 1789516800, "currency": "USD", "high": 4.102609788182664e-06, "interval_seconds": 86400, "low": 3.835084883493921e-06, "open": 4.102609788182664e-06, "opened": 1789430400, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 75.68255935827939 }, { "close": 4.087592587852392e-06, "closed": 1789603200, "currency": "USD", "high": 4.087592587852392e-06, "interval_seconds": 86400, "low": 3.5422919118482607e-06, "open": 3.843852924673014e-06, "opened": 1789516800, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 169.94479859777275 }, { "close": 4.139941657951797e-06, "closed": 1789689600, "currency": "USD", "high": 4.158777424604967e-06, "interval_seconds": 86400, "low": 3.715374274437096e-06, "open": 4.087592587852392e-06, "opened": 1789603200, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 492.3541575988825 }, { "close": 4.148183221303304e-06, "closed": 1789776000, "currency": "USD", "high": 4.148183221303304e-06, "interval_seconds": 86400, "low": 3.925347547874006e-06, "open": 4.139941657951797e-06, "opened": 1789689600, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 141.83337840391403 }, { "close": 4.150627207412425e-06, "closed": 1789862400, "currency": "USD", "high": 4.2050926761995016e-06, "interval_seconds": 86400, "low": 4.1386786158219226e-06, "open": 4.148183221303304e-06, "opened": 1789776000, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 18.513613722085747 }, { "close": 4.518589367724059e-06, "closed": 1789948800, "currency": "USD", "high": 4.518589367724059e-06, "interval_seconds": 86400, "low": 4.04558612782994e-06, "open": 4.150627207412425e-06, "opened": 1789862400, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 144.85595411959758 }, { "close": 4.342452569630148e-06, "closed": 1790035200, "currency": "USD", "high": 4.5782805735795565e-06, "interval_seconds": 86400, "low": 4.342452569630148e-06, "open": 4.518589367724059e-06, "opened": 1789948800, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 144.09531839944685 }, { "close": 4.429964629357316e-06, "closed": 1790121600, "currency": "USD", "high": 4.429964629357316e-06, "interval_seconds": 86400, "low": 4.342452569630148e-06, "open": 4.342452569630148e-06, "opened": 1790035200, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 6.297307056005447 }, { "close": 4.037772986816112e-06, "closed": 1790208000, "currency": "USD", "high": 4.444280395394705e-06, "interval_seconds": 86400, "low": 4.037772986816112e-06, "open": 4.429964629357316e-06, "opened": 1790121600, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 92.5569001233628 }, { "close": 3.9151634167818195e-06, "closed": 1790294400, "currency": "USD", "high": 4.088946907194485e-06, "interval_seconds": 86400, "low": 3.8058375645678563e-06, "open": 4.037772986816112e-06, "opened": 1790208000, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 111.32481662960322 }, { "close": 4.264871390019851e-06, "closed": 1790380800, "currency": "USD", "high": 4.264871390019851e-06, "interval_seconds": 86400, "low": 3.9151634167818195e-06, "open": 3.9151634167818195e-06, "opened": 1790294400, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 74.66543244241213 }, { "close": 4.20031066636984e-06, "closed": 1790467200, "currency": "USD", "high": 4.264871390019851e-06, "interval_seconds": 86400, "low": 4.14244980520172e-06, "open": 4.264871390019851e-06, "opened": 1790380800, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 46.54278002222219 }, { "close": 4.240966183263938e-06, "closed": 1790553600, "currency": "USD", "high": 4.280695730402063e-06, "interval_seconds": 86400, "low": 4.15885902269869e-06, "open": 4.20031066636984e-06, "opened": 1790467200, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 8.855150300776808 }, { "close": 4.1231780886578734e-06, "closed": 1790640000, "currency": "USD", "high": 4.240966183263938e-06, "interval_seconds": 86400, "low": 4.096403730179748e-06, "open": 4.240966183263938e-06, "opened": 1790553600, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 17.363541103401957 }, { "close": 4.210336898523045e-06, "closed": 1790726400, "currency": "USD", "high": 4.230093834592316e-06, "interval_seconds": 86400, "low": 4.1231780886578734e-06, "open": 4.1231780886578734e-06, "opened": 1790640000, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 0.007140310124439599 }, { "close": 4.150313024089129e-06, "closed": 1790812800, "currency": "USD", "high": 4.210336898523045e-06, "interval_seconds": 86400, "low": 4.141022014148772e-06, "open": 4.210336898523045e-06, "opened": 1790726400, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 16.87638758032073 }, { "close": 4.109439661286383e-06, "closed": 1790899200, "currency": "USD", "high": 4.198241376364332e-06, "interval_seconds": 86400, "low": 4.109439661286383e-06, "open": 4.150313024089129e-06, "opened": 1790812800, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 23.355742585888915 }, { "close": 4.079343835145014e-06, "closed": 1790985600, "currency": "USD", "high": 4.23146509953404e-06, "interval_seconds": 86400, "low": 4.067883591017155e-06, "open": 4.109439661286383e-06, "opened": 1790899200, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 43.054377504207835 }, { "close": 4.322371291594004e-06, "closed": 1791072000, "currency": "USD", "high": 4.322371291594004e-06, "interval_seconds": 86400, "low": 4.079343835145014e-06, "open": 4.079343835145014e-06, "opened": 1790985600, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 119.29939957395337 }, { "close": 4.339727301865425e-06, "closed": 1791158400, "currency": "USD", "high": 4.516224100407393e-06, "interval_seconds": 86400, "low": 4.322371291594004e-06, "open": 4.322371291594004e-06, "opened": 1791072000, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 91.66569973658831 }, { "close": 4.290904455601674e-06, "closed": 1791244800, "currency": "USD", "high": 4.339727301865425e-06, "interval_seconds": 86400, "low": 4.290904455601674e-06, "open": 4.339727301865425e-06, "opened": 1791158400, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 1.3215033127188391 }, { "close": 4.116921574474086e-06, "closed": 1791331200, "currency": "USD", "high": 4.290904455601674e-06, "interval_seconds": 86400, "low": 4.116921574474086e-06, "open": 4.290904455601674e-06, "opened": 1791244800, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 64.91375234087172 }, { "close": 3.945484856693443e-06, "closed": 1791417600, "currency": "USD", "high": 4.116921574474086e-06, "interval_seconds": 86400, "low": 3.945484856693443e-06, "open": 4.116921574474086e-06, "opened": 1791331200, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 1.6851540518414296 }, { "close": 3.7112123754408136e-06, "closed": 1791504000, "currency": "USD", "high": 3.945484856693443e-06, "interval_seconds": 86400, "low": 3.7112123754408136e-06, "open": 3.945484856693443e-06, "opened": 1791417600, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 19.880964290523696 }, { "close": 3.7732421290034186e-06, "closed": 1791676800, "currency": "USD", "high": 3.7733376475102885e-06, "interval_seconds": 86400, "low": 3.7112123754408136e-06, "open": 3.7112123754408136e-06, "opened": 1791590400, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 3.0607070692653466 }, { "close": 3.740197906636788e-06, "closed": 1791763200, "currency": "USD", "high": 3.7732421290034186e-06, "interval_seconds": 86400, "low": 3.740197906636788e-06, "open": 3.7732421290034186e-06, "opened": 1791676800, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 19.970016552614833 }, { "close": 3.6777626330014565e-06, "closed": 1791849600, "currency": "USD", "high": 3.740197906636788e-06, "interval_seconds": 86400, "low": 3.6777626330014565e-06, "open": 3.740197906636788e-06, "opened": 1791763200, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 3.60237549850967 }, { "close": 3.6312634991233777e-06, "closed": 1791936000, "currency": "USD", "high": 3.6777626330014565e-06, "interval_seconds": 86400, "low": 3.6312634991233777e-06, "open": 3.6777626330014565e-06, "opened": 1791849600, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 11.123750116882231 }, { "close": 3.5626299214468116e-06, "closed": 1792022400, "currency": "USD", "high": 3.6460697049705387e-06, "interval_seconds": 86400, "low": 3.5626299214468116e-06, "open": 3.6312634991233777e-06, "opened": 1791936000, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 12.83588259794518 }, { "close": 3.503133274043723e-06, "closed": 1792108800, "currency": "USD", "high": 3.5626299214468116e-06, "interval_seconds": 86400, "low": 3.503133274043723e-06, "open": 3.5626299214468116e-06, "opened": 1792022400, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 0.030193691558228104 }, { "close": 3.5340255685587834e-06, "closed": 1792281600, "currency": "USD", "high": 3.5533306044795824e-06, "interval_seconds": 86400, "low": 3.503133274043723e-06, "open": 3.503133274043723e-06, "opened": 1792195200, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 10.608566431432223 }, { "close": 3.4574274226969542e-06, "closed": 1792368000, "currency": "USD", "high": 3.5340255685587834e-06, "interval_seconds": 86400, "low": 3.4574274226969542e-06, "open": 3.5340255685587834e-06, "opened": 1792281600, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 21.969305521519775 }, { "close": 3.5095077339922314e-06, "closed": 1792454400, "currency": "USD", "high": 3.5095077339922314e-06, "interval_seconds": 86400, "low": 3.4574274226969542e-06, "open": 3.4574274226969542e-06, "opened": 1792368000, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 2.785369219926661 }, { "close": 3.4931540813654867e-06, "closed": 1792540800, "currency": "USD", "high": 3.5095077339922314e-06, "interval_seconds": 86400, "low": 3.4739950588128397e-06, "open": 3.5095077339922314e-06, "opened": 1792454400, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 0.00055053952153839 }, { "close": 3.565497220387563e-06, "closed": 1792627200, "currency": "USD", "high": 3.5654974874239153e-06, "interval_seconds": 86400, "low": 3.4931540813654867e-06, "open": 3.4931540813654867e-06, "opened": 1792540800, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 0.3191218645295961 }, { "close": 3.4689352632893063e-06, "closed": 1792800000, "currency": "USD", "high": 3.565497220387563e-06, "interval_seconds": 86400, "low": 3.4623204999749042e-06, "open": 3.565497220387563e-06, "opened": 1792713600, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 1.7346291852507414 }, { "close": 3.386817495273562e-06, "closed": 1792972800, "currency": "USD", "high": 3.4689352632893063e-06, "interval_seconds": 86400, "low": 3.386817495273562e-06, "open": 3.4689352632893063e-06, "opened": 1792886400, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 1.6930700658872537 }, { "close": 3.277947406746617e-06, "closed": 1793059200, "currency": "USD", "high": 3.386817495273562e-06, "interval_seconds": 86400, "low": 3.277947406746617e-06, "open": 3.386817495273562e-06, "opened": 1792972800, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 43.13859483428015 }, { "close": 3.2814619939460595e-06, "closed": 1793145600, "currency": "USD", "high": 3.2814619939460595e-06, "interval_seconds": 86400, "low": 3.277947406746617e-06, "open": 3.277947406746617e-06, "opened": 1793059200, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 0.1278963655611376 }, { "close": 3.2778112059800333e-06, "closed": 1793232000, "currency": "USD", "high": 3.2814619939460595e-06, "interval_seconds": 86400, "low": 3.2778112059800333e-06, "open": 3.2814619939460595e-06, "opened": 1793145600, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 21.624915129814912 }, { "close": 3.097311987582299e-06, "closed": 1793318400, "currency": "USD", "high": 3.2778112059800333e-06, "interval_seconds": 86400, "low": 3.097311987582299e-06, "open": 3.2778112059800333e-06, "opened": 1793232000, "retrieved_at": "2026-10-30T02:28:29+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal OHLCV", "token": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "volume_usd": 2.454141468985129 } ], "catalog_indexable": false, "chain": "solana", "contract": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "date_issue": false, "events": [ { "imported_at": "2026-10-29T23:49:14+00:00", "record_type": "catalog_decision", "retired_at": "2026-10-29T23:44:12.234614+00:00", "retirement_reason": "exact market below $1,000 volume and activity floors across 4 UTC days", "retirement_state": "retired_low_activity" } ], "first_seen": "2026-08-01T00:54:32.958882+00:00", "followups": [ { "checked": "2026-10-30T00:27:48+00:00", "identity": "solana:EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-30T00:27:34+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": 2979, "liquidity_usd": 4508.58, "market_cap": 2979, "price_usd": "0.000003098", "sells_24h": 2, "txns_24h": 2.0, "volume_24h": 2.45 }, "observed": "2026-10-30T00:27:34+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-30T00:27:48+00:00", "observations": [], "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "local_capacity" } ], "status": "low_activity_observed" } ], "history_checks": [ { "candles": 87, "checked": "2026-10-30T02:28:29+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal" } ], "identity": "solana:EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "identity_verified": true, "last_market_seen_at": "2026-10-29T23:44:12.234614+00:00", "lifecycle_checks": [ { "checked": "2026-10-25T22:58:41+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-25T22:58:12+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": 3263, "liquidity_usd": 4839.44, "market_cap": 3263, "price_usd": "0.000003393", "sells_24h": 1, "txns_24h": 1.0, "volume_24h": 1.69 }, "observed": "2026-10-25T22:58:12+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-25T22:58:41+00:00", "observations": [], "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "local_capacity" } ], "result": "inconclusive" }, { "checked": "2026-10-27T03:51:07+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-27T03:50:37+00:00", "observations": [ { "metrics": { "buys_24h": 1, "fdv": 3152, "liquidity_usd": 4732.37, "market_cap": 3152, "price_usd": "0.000003278", "sells_24h": 1, "txns_24h": 2.0, "volume_24h": 43.19 }, "observed": "2026-10-27T03:50:37+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-27T03:51:07+00:00", "observations": [ { "metrics": { "buys_24h": 1, "fdv": "3151.7568562412", "liquidity_usd": "4716.6655", "market_cap": "3151.7568562412", "price_usd": "0.00000327794740674661707284611213496851179923495015182531281315029082", "sells_24h": 1, "txns_24h": 2.0, "volume_24h": "43.0562967803" }, "observed": "2026-10-27T03:51:07+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "quiet" }, { "checked": "2026-10-28T07:02:36+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-28T07:02:04+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": 3161, "liquidity_usd": 4734.94, "market_cap": 3161, "price_usd": "0.000003287", "sells_24h": 1, "txns_24h": 1.0, "volume_24h": 0.12 }, "observed": "2026-10-28T07:02:04+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-28T07:02:36+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "3155.1361428186", "liquidity_usd": "4780.7959", "market_cap": "3155.1361428186", "price_usd": "0.00000328146199394605958934822631283247010661554610435646167123592945", "sells_24h": 1, "txns_24h": 1.0, "volume_24h": "0.127576299" }, "observed": "2026-10-28T07:02:36+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "quiet" }, { "checked": "2026-10-29T23:47:14+00:00", "policy": "confirmed-markets-v1", "providers": [ { "checked": "2026-10-29T23:46:44+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": 2979, "liquidity_usd": 4508.58, "market_cap": 2979, "price_usd": "0.000003098", "sells_24h": 2, "txns_24h": 2.0, "volume_24h": 2.45 }, "observed": "2026-10-29T23:46:44+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-29T23:47:14+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "2978.0753264224", "liquidity_usd": "4496.6427", "market_cap": "2978.0753264224", "price_usd": "0.00000309731198758229924776291979216857948066058553117077587704967632", "sells_24h": 2, "txns_24h": 2.0, "volume_24h": "2.4479872181" }, "observed": "2026-10-29T23:47:14+00:00", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "result": "quiet" } ], "methodology_version": "2.1", "name": "Contrapair", "observed_days": 89, "pair_address": "Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "recorded_address": "EV169nnxWHQGvDFiz999BUt8XDpcRLmwqkciytRQGFg2", "retired_at": "2026-10-29T23:44:12.234614+00:00", "retirement_reason": "exact market below $1,000 volume and activity floors across 4 UTC days", "retirement_state": "retired_low_activity", "samples": [ { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 2.0, "liquidity_usd": 5771.09, "market_cap": 4271.0, "price_usd": 4.703e-06, "sells_24h": 8.0, "txns_24h": 10.0, "volume_24h": 73.98 }, "observed": "2026-08-31T19:33:48+00:00", "origin": "token_research", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 78.91, "creator_pct": 0.0, "holder_count": 1708.0 }, "observed": "2026-08-31T19:33:50+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 1.0, "liquidity_usd": 5730.36, "market_cap": 4445.0, "price_usd": 4.622e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 5.07 }, "observed": "2026-09-07T19:48:55+00:00", "origin": "token_research", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 80.08, "creator_pct": 0.0, "holder_count": 1699.0 }, "observed": "2026-09-07T19:48:57+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 6.0, "liquidity_usd": 5420.98, "market_cap": 4015.0, "price_usd": 4.175e-06, "sells_24h": 11.0, "txns_24h": 17.0, "volume_24h": 43.78 }, "observed": "2026-09-14T23:19:17+00:00", "origin": "token_research", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 80.87, "creator_pct": 0.0, "holder_count": 1677.0 }, "observed": "2026-09-14T23:19:18+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 8.0, "liquidity_usd": 5164.71, "market_cap": 3876.0, "price_usd": 4.029e-06, "sells_24h": 5.0, "txns_24h": 13.0, "volume_24h": 256.5 }, "observed": "2026-09-16T19:46:23+00:00", "origin": "token_research", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 12.0, "fdv": 3990.0, "liquidity_usd": 5330.53, "market_cap": 3990.0, "price_usd": 4.148e-06, "sells_24h": 7.0, "txns_24h": 19.0, "volume_24h": 502.38 }, "observed": "2026-09-17T20:08:21+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 3989.0, "liquidity_usd": 5610.37, "market_cap": 3989.0, "price_usd": 4.147e-06, "sells_24h": 4.0, "txns_24h": 6.0, "volume_24h": 149.78 }, "observed": "2026-09-18T21:07:39+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 3993.0, "liquidity_usd": 5592.5, "market_cap": 3993.0, "price_usd": 4.152e-06, "sells_24h": 2.0, "txns_24h": 5.0, "volume_24h": 18.52 }, "observed": "2026-09-19T22:05:54+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 6.0, "fdv": 4349.0, "liquidity_usd": 5803.14, "market_cap": 4349.0, "price_usd": 4.522e-06, "sells_24h": 4.0, "txns_24h": 10.0, "volume_24h": 144.89 }, "observed": "2026-09-21T00:47:42+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 1.0, "liquidity_usd": 6013.5394, "market_cap": 4175.8678322219, "price_usd": 4.342452569630148e-06, "sells_24h": 0.0, "txns_24h": 1.0, "volume_24h": 7.0413086688 }, "observed": "2026-09-22T09:35:23+00:00", "origin": "token_research", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 4175.8678322219, "liquidity_usd": 6013.5394, "market_cap": 4175.8678322219, "price_usd": 4.342452569630148e-06, "sells_24h": 0.0, "txns_24h": 1.0, "volume_24h": 7.0413086688 }, "observed": "2026-09-22T09:37:15+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4038.8230616266, "liquidity_usd": 5713.8768, "market_cap": 4038.8230616266, "price_usd": 4.19994077605183e-06, "sells_24h": 7.0, "txns_24h": 7.0, "volume_24h": 98.604711005 }, "observed": "2026-09-23T12:10:20+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 4.0, "fdv": 3669.0, "liquidity_usd": 5415.46, "market_cap": 3669.0, "price_usd": 3.815e-06, "sells_24h": 6.0, "txns_24h": 10.0, "volume_24h": 102.39 }, "observed": "2026-09-24T15:46:54+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 3845.0, "liquidity_usd": 5647.28, "market_cap": 3845.0, "price_usd": 3.998e-06, "sells_24h": 2.0, "txns_24h": 3.0, "volume_24h": 49.48 }, "observed": "2026-09-25T16:07:16+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 4042.0, "liquidity_usd": 5890.47, "market_cap": 4042.0, "price_usd": 4.203e-06, "sells_24h": 3.0, "txns_24h": 6.0, "volume_24h": 80.75 }, "observed": "2026-09-26T16:09:33+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 4117.0, "liquidity_usd": 6001.01, "market_cap": 4117.0, "price_usd": 4.281e-06, "sells_24h": 2.0, "txns_24h": 3.0, "volume_24h": 6.14 }, "observed": "2026-09-27T16:13:14+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 3952.0, "liquidity_usd": 5735.66, "market_cap": 3952.0, "price_usd": 4.109e-06, "sells_24h": 1.0, "txns_24h": 4.0, "volume_24h": 18.85 }, "observed": "2026-09-28T17:11:57+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 4052.0, "liquidity_usd": 5870.02, "market_cap": 4052.0, "price_usd": 4.214e-06, "sells_24h": 1.0, "txns_24h": 4.0, "volume_24h": 1.25 }, "observed": "2026-09-29T18:09:32+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 3984.0, "liquidity_usd": 5765.5, "market_cap": 3984.0, "price_usd": 4.143e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 6.05 }, "observed": "2026-09-30T18:41:24+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 4006.0, "liquidity_usd": 5787.1, "market_cap": 4006.0, "price_usd": 4.166e-06, "sells_24h": 5.0, "txns_24h": 7.0, "volume_24h": 13.53 }, "observed": "2026-10-01T18:49:07+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 3994.0, "liquidity_usd": 5812.97, "market_cap": 3994.0, "price_usd": 4.153e-06, "sells_24h": 4.0, "txns_24h": 5.0, "volume_24h": 45.0 }, "observed": "2026-10-02T19:07:00+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 3971.0, "liquidity_usd": 5771.68, "market_cap": 3971.0, "price_usd": 4.129e-06, "sells_24h": 1.0, "txns_24h": 4.0, "volume_24h": 19.78 }, "observed": "2026-10-03T19:44:02+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 4226.0, "liquidity_usd": 6009.88, "market_cap": 4226.0, "price_usd": 4.394e-06, "sells_24h": 3.0, "txns_24h": 5.0, "volume_24h": 186.19 }, "observed": "2026-10-04T19:46:34+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 4173.0, "liquidity_usd": 5970.64, "market_cap": 4173.0, "price_usd": 4.339e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 14.92 }, "observed": "2026-10-05T20:07:06+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3958.0, "liquidity_usd": 5791.19, "market_cap": 3958.0, "price_usd": 4.116e-06, "sells_24h": 6.0, "txns_24h": 6.0, "volume_24h": 66.26 }, "observed": "2026-10-06T20:47:08+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3798.0, "liquidity_usd": 5574.79, "market_cap": 3798.0, "price_usd": 3.95e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 1.68 }, "observed": "2026-10-07T21:07:13+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 3576.0, "liquidity_usd": 5212.64, "market_cap": 3576.0, "price_usd": 3.719e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 19.88 }, "observed": "2026-10-08T21:49:16+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3568.3425304881, "liquidity_usd": 5258.5017, "market_cap": 3568.3425304881, "price_usd": 3.7112123754408136e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-09T23:09:47+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3633.0, "liquidity_usd": 5298.37, "market_cap": 3633.0, "price_usd": 3.778e-06, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 3.06 }, "observed": "2026-10-10T23:48:36+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3600.0, "liquidity_usd": 5273.89, "market_cap": 3600.0, "price_usd": 3.744e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 19.99 }, "observed": "2026-10-12T00:08:47+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3537.0, "liquidity_usd": 5204.3, "market_cap": 3537.0, "price_usd": 3.678e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 3.6 }, "observed": "2026-10-13T00:47:30+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 3495.0, "liquidity_usd": 5131.75, "market_cap": 3495.0, "price_usd": 3.634e-06, "sells_24h": 0.0, "txns_24h": 2.0, "volume_24h": 11.13 }, "observed": "2026-10-14T01:46:27+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 3430.0, "liquidity_usd": 5025.25, "market_cap": 3430.0, "price_usd": 3.567e-06, "sells_24h": 2.0, "txns_24h": 4.0, "volume_24h": 12.85 }, "observed": "2026-10-15T02:07:31+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3368.2738001174, "liquidity_usd": 5068.7342, "market_cap": 3368.2738001174, "price_usd": 3.503133274043723e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.03011813511 }, "observed": "2026-10-16T03:50:42+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3368.2738001174, "liquidity_usd": 5027.5834, "market_cap": 3368.2738001174, "price_usd": 3.503133274043723e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-17T05:14:52+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3377.0, "liquidity_usd": 4969.12, "market_cap": 3377.0, "price_usd": 3.512e-06, "sells_24h": 3.0, "txns_24h": 3.0, "volume_24h": 12.23 }, "observed": "2026-10-18T17:18:38+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 3344.0, "liquidity_usd": 4962.91, "market_cap": 3344.0, "price_usd": 3.478e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 2.78 }, "observed": "2026-10-20T02:09:27+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 3435.0, "liquidity_usd": 5089.52, "market_cap": 3435.0, "price_usd": 3.572e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 0.31 }, "observed": "2026-10-22T03:18:23+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3335.3922871579, "liquidity_usd": 4833.7442, "market_cap": 3335.3922871579, "price_usd": 3.4689352632893063e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-25T06:48:49+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3263.0, "liquidity_usd": 4839.44, "market_cap": 3263.0, "price_usd": 3.393e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 1.69 }, "observed": "2026-10-25T22:57:39+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3263.0, "liquidity_usd": 4839.44, "market_cap": 3263.0, "price_usd": 3.393e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 1.69 }, "observed": "2026-10-25T22:58:12+00:00", "origin": "retirement_review", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 4766.1267, "market_cap": 3186.2234136415, "price_usd": 3.3137939417670166e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 32.8362744327 }, "observed": "2026-10-26T23:41:54+00:00", "origin": "token_research", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3186.2234136415, "liquidity_usd": 4766.1267, "market_cap": 3186.2234136415, "price_usd": 3.3137939417670166e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 32.8362744327 }, "observed": "2026-10-26T23:43:21+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 3152.0, "liquidity_usd": 4732.37, "market_cap": 3152.0, "price_usd": 3.278e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 43.19 }, "observed": "2026-10-27T03:48:06+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 3152.0, "liquidity_usd": 4732.37, "market_cap": 3152.0, "price_usd": 3.278e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 43.19 }, "observed": "2026-10-27T03:50:37+00:00", "origin": "retirement_review", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 3151.7568562412, "liquidity_usd": 4716.6655, "market_cap": 3151.7568562412, "price_usd": 3.277947406746617e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 43.0562967803 }, "observed": "2026-10-27T03:51:07+00:00", "origin": "retirement_review", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3161.0, "liquidity_usd": 4734.94, "market_cap": 3161.0, "price_usd": 3.287e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.12 }, "observed": "2026-10-28T04:07:48+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 4780.7959, "market_cap": 3155.1361428186, "price_usd": 3.2814619939460595e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.127576299 }, "observed": "2026-10-28T06:57:34+00:00", "origin": "token_research", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3155.1361428186, "liquidity_usd": 4780.7959, "market_cap": 3155.1361428186, "price_usd": 3.2814619939460595e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.127576299 }, "observed": "2026-10-28T06:58:33+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3161.0, "liquidity_usd": 4734.94, "market_cap": 3161.0, "price_usd": 3.287e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.12 }, "observed": "2026-10-28T07:02:04+00:00", "origin": "retirement_review", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3155.1361428186, "liquidity_usd": 4780.7959, "market_cap": 3155.1361428186, "price_usd": 3.2814619939460595e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 0.127576299 }, "observed": "2026-10-28T07:02:36+00:00", "origin": "retirement_review", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3156.0, "liquidity_usd": 4749.83, "market_cap": 3156.0, "price_usd": 3.282e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 21.65 }, "observed": "2026-10-29T07:19:10+00:00", "origin": "accepted_market_refresh", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2979.0, "liquidity_usd": 4508.58, "market_cap": 2979.0, "price_usd": 3.098e-06, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 2.45 }, "observed": "2026-10-29T23:44:12+00:00", "origin": "field_provenance", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2979.0, "liquidity_usd": 4508.58, "market_cap": 2979.0, "price_usd": 3.098e-06, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 2.45 }, "observed": "2026-10-29T23:46:44+00:00", "origin": "retirement_review", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2978.0753264224, "liquidity_usd": 4496.6427, "market_cap": 2978.0753264224, "price_usd": 3.097311987582299e-06, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 2.4479872181 }, "observed": "2026-10-29T23:47:14+00:00", "origin": "retirement_review", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2979.0, "liquidity_usd": 4508.58, "market_cap": 2979.0, "price_usd": 3.098e-06, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 2.45 }, "observed": "2026-10-30T00:27:34+00:00", "origin": "archive_followup", "scope": "pool:Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw", "source": "DexScreener", "source_url": "https://dexscreener.com/solana/Ck3vaZUkstoXgvUJivoBe81GTbtb47vFXzt26kgyeJpw" } ], "slug": "contra", "symbol": "CONTRA" }