{ "archive_profile": { "market": { "metrics": { "fdv": 1738246.0, "liquidity_usd": 82319.2, "market_cap": 1717990.0, "price_usd": 0.008277, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 35.8 }, "pair_address": "0xae8d1A28C8fa6b71C4099EDe2d7924672dc51E32", "provenance": {}, "source": "DexScreener", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-09-07T13:19:18+00:00", "holders": [], "source": "public RPC", "stats": { "decimals": 18.0, "owner_status": "none", "supply": 210000000.0 } }, "retirement_context": { "stale_strikes": 1 } }, "candles": [ { "close": 0.00914312164083071, "closed": 1783036800, "currency": "USD", "high": 0.00914312164083071, "interval_seconds": 86400, "low": 0.0086492170163177, "open": 0.0086492170163177, "opened": 1782950400, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 1185.988829661376 }, { "close": 0.0092076889247128, "closed": 1783123200, "currency": "USD", "high": 0.00923052230419017, "interval_seconds": 86400, "low": 0.00914312164083071, "open": 0.00914312164083071, "opened": 1783036800, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 392.3771008528537 }, { "close": 0.00936390957323585, "closed": 1783209600, "currency": "USD", "high": 0.00944351132409703, "interval_seconds": 86400, "low": 0.00920757418803695, "open": 0.0092076889247128, "opened": 1783123200, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 385.73657878113954 }, { "close": 0.0105012999379608, "closed": 1783296000, "currency": "USD", "high": 0.0110912160476069, "interval_seconds": 86400, "low": 0.00927274307531136, "open": 0.00936390957323585, "opened": 1783209600, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 6686.676349178625 }, { "close": 0.0103284396469097, "closed": 1783382400, "currency": "USD", "high": 0.0105012999379608, "interval_seconds": 86400, "low": 0.0100794900272555, "open": 0.0105012999379608, "opened": 1783296000, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 382.30964083216793 }, { "close": 0.0102834403057573, "closed": 1783468800, "currency": "USD", "high": 0.0103284396469097, "interval_seconds": 86400, "low": 0.0102834403057573, "open": 0.0103284396469097, "opened": 1783382400, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 193.9263904269463 }, { "close": 0.00972899027895903, "closed": 1783555200, "currency": "USD", "high": 0.0102834403057573, "interval_seconds": 86400, "low": 0.00972899027895903, "open": 0.0102834403057573, "opened": 1783468800, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 492.4211398145411 }, { "close": 0.00969786294260853, "closed": 1783641600, "currency": "USD", "high": 0.00974881478316643, "interval_seconds": 86400, "low": 0.00966123142612933, "open": 0.00972899027895903, "opened": 1783555200, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 590.4996735544976 }, { "close": 0.00996050537355357, "closed": 1783814400, "currency": "USD", "high": 0.00996050537355357, "interval_seconds": 86400, "low": 0.00969786294260853, "open": 0.00969786294260853, "opened": 1783728000, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 0.548626642210702 }, { "close": 0.00948696715554076, "closed": 1783987200, "currency": "USD", "high": 0.00996050537355357, "interval_seconds": 86400, "low": 0.0094499135562198, "open": 0.00996050537355357, "opened": 1783900800, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 774.7267219727984 }, { "close": 0.00951880032884155, "closed": 1784073600, "currency": "USD", "high": 0.00951880032884155, "interval_seconds": 86400, "low": 0.00901110306068889, "open": 0.00948696715554076, "opened": 1783987200, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 1456.5097748528908 }, { "close": 0.00963605148390241, "closed": 1784160000, "currency": "USD", "high": 0.00963605148390241, "interval_seconds": 86400, "low": 0.00947151605762325, "open": 0.00951880032884155, "opened": 1784073600, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 427.35624983843326 }, { "close": 0.00895635577492367, "closed": 1784246400, "currency": "USD", "high": 0.00963605148390241, "interval_seconds": 86400, "low": 0.00895635577492367, "open": 0.00963605148390241, "opened": 1784160000, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 642.877546699668 }, { "close": 0.00881135185317026, "closed": 1784419200, "currency": "USD", "high": 0.00895635577492367, "interval_seconds": 86400, "low": 0.00881135185317026, "open": 0.00895635577492367, "opened": 1784332800, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 39.6510833392662 }, { "close": 0.00886521715764324, "closed": 1784505600, "currency": "USD", "high": 0.00886521715764324, "interval_seconds": 86400, "low": 0.00881135185317026, "open": 0.00881135185317026, "opened": 1784419200, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 270.016908467501 }, { "close": 0.00755313888693957, "closed": 1784592000, "currency": "USD", "high": 0.00886521715764324, "interval_seconds": 86400, "low": 0.00743867522662908, "open": 0.00886521715764324, "opened": 1784505600, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 3222.3773713834325 }, { "close": 0.0064780409019853, "closed": 1784678400, "currency": "USD", "high": 0.00755313888693957, "interval_seconds": 86400, "low": 0.00527555493348506, "open": 0.00755313888693957, "opened": 1784592000, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 9832.89422841465 }, { "close": 0.0064747329464438, "closed": 1784764800, "currency": "USD", "high": 0.00651324403509598, "interval_seconds": 86400, "low": 0.0064747329464438, "open": 0.0064780409019853, "opened": 1784678400, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 7.59955082366963 }, { "close": 0.00599914527141586, "closed": 1784851200, "currency": "USD", "high": 0.0064747329464438, "interval_seconds": 86400, "low": 0.00599914527141586, "open": 0.0064747329464438, "opened": 1784764800, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 1682.41875946082 }, { "close": 0.00567145918714117, "closed": 1784937600, "currency": "USD", "high": 0.00602092980886423, "interval_seconds": 86400, "low": 0.00563785113567076, "open": 0.00599914527141586, "opened": 1784851200, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 1342.4653156611112 }, { "close": 0.00598197578312128, "closed": 1785024000, "currency": "USD", "high": 0.00598197578312128, "interval_seconds": 86400, "low": 0.00567145918714117, "open": 0.00567145918714117, "opened": 1784937600, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 17.9459273493638 }, { "close": 0.00611859462607182, "closed": 1785110400, "currency": "USD", "high": 0.00611859462607182, "interval_seconds": 86400, "low": 0.00598197578312128, "open": 0.00598197578312128, "opened": 1785024000, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 56.9173403238 }, { "close": 0.00607026812173136, "closed": 1785283200, "currency": "USD", "high": 0.00611859462607182, "interval_seconds": 86400, "low": 0.00607026812173136, "open": 0.00611859462607182, "opened": 1785196800, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 0.333825205917274 }, { "close": 0.00625427968143215, "closed": 1785369600, "currency": "USD", "high": 0.00643312780005153, "interval_seconds": 86400, "low": 0.00607026812173136, "open": 0.00607026812173136, "opened": 1785283200, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 1451.0608731746133 }, { "close": 0.0062133998285381, "closed": 1785888000, "currency": "USD", "high": 0.00625427968143215, "interval_seconds": 86400, "low": 0.0062133998285381, "open": 0.00625427968143215, "opened": 1785801600, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 103.5002161516801 }, { "close": 0.00634638554868227, "closed": 1786147200, "currency": "USD", "high": 0.00634638554868227, "interval_seconds": 86400, "low": 0.0062133998285381, "open": 0.0062133998285381, "opened": 1786060800, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 0.36042901542688 }, { "close": 0.00637909112738759, "closed": 1786233600, "currency": "USD", "high": 0.00637909112738759, "interval_seconds": 86400, "low": 0.00634638554868227, "open": 0.00634638554868227, "opened": 1786147200, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 5.10327290191007 }, { "close": 0.0052862554756445, "closed": 1786579200, "currency": "USD", "high": 0.00637909112738759, "interval_seconds": 86400, "low": 0.0052862554756445, "open": 0.00637909112738759, "opened": 1786492800, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 4088.222262036795 }, { "close": 0.00577860465045481, "closed": 1786665600, "currency": "USD", "high": 0.00577860465045481, "interval_seconds": 86400, "low": 0.0052862554756445, "open": 0.0052862554756445, "opened": 1786579200, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 1801.12959776483 }, { "close": 0.00605334565809541, "closed": 1786752000, "currency": "USD", "high": 0.00609238113632362, "interval_seconds": 86400, "low": 0.00577860465045481, "open": 0.00577860465045481, "opened": 1786665600, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 127.5326073138625 }, { "close": 0.00605563409398187, "closed": 1786838400, "currency": "USD", "high": 0.00605563409398187, "interval_seconds": 86400, "low": 0.00605334565809541, "open": 0.00605334565809541, "opened": 1786752000, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 30.2781704699093 }, { "close": 0.00615670491106542, "closed": 1787011200, "currency": "USD", "high": 0.00615670491106542, "interval_seconds": 86400, "low": 0.00605563409398187, "open": 0.00605563409398187, "opened": 1786924800, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 1.90361e-12 }, { "close": 0.00724837651279017, "closed": 1787270400, "currency": "USD", "high": 0.00724837651279017, "interval_seconds": 86400, "low": 0.00615670491106542, "open": 0.00615670491106542, "opened": 1787184000, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 10.4010350488263 }, { "close": 0.00777175463210628, "closed": 1787356800, "currency": "USD", "high": 0.00777175463210628, "interval_seconds": 86400, "low": 0.00724837651279017, "open": 0.00724837651279017, "opened": 1787270400, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 192.0953005347636 }, { "close": 0.00804300040400725, "closed": 1787443200, "currency": "USD", "high": 0.00804300040400725, "interval_seconds": 86400, "low": 0.00772715676455605, "open": 0.00777175463210628, "opened": 1787356800, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 1478.7845553058737 }, { "close": 0.0082276027062225, "closed": 1787529600, "currency": "USD", "high": 0.00823116747712927, "interval_seconds": 86400, "low": 0.00804300040400725, "open": 0.00804300040400725, "opened": 1787443200, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 454.0533548235448 }, { "close": 0.00843278505121428, "closed": 1787788800, "currency": "USD", "high": 0.00843278505121428, "interval_seconds": 86400, "low": 0.0082276027062225, "open": 0.0082276027062225, "opened": 1787702400, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 410.44510433136946 }, { "close": 0.00822687611982824, "closed": 1788048000, "currency": "USD", "high": 0.00843278505121428, "interval_seconds": 86400, "low": 0.00818955829936709, "open": 0.00843278505121428, "opened": 1787961600, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 1.417669035204236 }, { "close": 0.00825841844594299, "closed": 1788134400, "currency": "USD", "high": 0.00827238168999247, "interval_seconds": 86400, "low": 0.00822687611982824, "open": 0.00822687611982824, "opened": 1788048000, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 39.26768276645811 }, { "close": 0.00826356387789215, "closed": 1788220800, "currency": "USD", "high": 0.00826356387789215, "interval_seconds": 86400, "low": 0.00825841844594299, "open": 0.00825841844594299, "opened": 1788134400, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 40.6339101599532 }, { "close": 0.00803700291284858, "closed": 1788307200, "currency": "USD", "high": 0.00826356387789215, "interval_seconds": 86400, "low": 0.00803700291284858, "open": 0.00826356387789215, "opened": 1788220800, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 597.673371128979 }, { "close": 0.00816045100352299, "closed": 1788480000, "currency": "USD", "high": 0.00816045100352299, "interval_seconds": 86400, "low": 0.0078155683998965, "open": 0.00803700291284858, "opened": 1788393600, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 6.24896548123394 }, { "close": 0.00812143989971959, "closed": 1788652800, "currency": "USD", "high": 0.00816045100352299, "interval_seconds": 86400, "low": 0.0080249521818193, "open": 0.00816045100352299, "opened": 1788566400, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 106.07924055965125 }, { "close": 0.00815469444720894, "closed": 1788739200, "currency": "USD", "high": 0.00815469444720894, "interval_seconds": 86400, "low": 0.00812143989971959, "open": 0.00812143989971959, "opened": 1788652800, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 60.96452473142 }, { "close": 0.00808217034099987, "closed": 1789084800, "currency": "USD", "high": 0.00815469444720894, "interval_seconds": 86400, "low": 0.00808217034099987, "open": 0.00815469444720894, "opened": 1788998400, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 52.8930728463687 }, { "close": 0.00830797312761322, "closed": 1789171200, "currency": "USD", "high": 0.00830797312761322, "interval_seconds": 86400, "low": 0.00808217034099987, "open": 0.00808217034099987, "opened": 1789084800, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 20.1857065151275 }, { "close": 0.00819976157068339, "closed": 1789257600, "currency": "USD", "high": 0.00830797312761322, "interval_seconds": 86400, "low": 0.00819976157068339, "open": 0.00830797312761322, "opened": 1789171200, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 8.72178281605857 }, { "close": 0.00801043299806997, "closed": 1789344000, "currency": "USD", "high": 0.00819976157068339, "interval_seconds": 86400, "low": 0.00801043299806997, "open": 0.00819976157068339, "opened": 1789257600, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 535.357263343511 }, { "close": 0.00773641288668685, "closed": 1789603200, "currency": "USD", "high": 0.00801043299806997, "interval_seconds": 86400, "low": 0.00772538357767392, "open": 0.00801043299806997, "opened": 1789516800, "retrieved_at": "2026-09-17T10:31:05+00:00", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal OHLCV", "token": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "volume_usd": 420.3520071999501 } ], "catalog_indexable": false, "chain": "ethereum", "contract": "0xb50cea4c109dc223a10d44c14f521caed91dab5a", "date_issue": false, "events": [ { "imported_at": "2026-09-16T20:55:09+00:00", "record_type": "catalog_decision", "retired_at": "2026-09-07T13:19:18.853799+00:00", "retirement_reason": "no tracked market after 1 checks", "retirement_state": "retired_no_market" } ], "first_seen": "2026-07-03T13:33:44.240204+00:00", "followups": [ { "checked": "2026-09-17T04:29:33+00:00", "identity": "ethereum:0xb50cea4c109dc223a10d44c14f521caed91dab5a", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T04:29:33+00:00", "observations": [ { "metrics": { "buys_24h": 3, "fdv": 1629005, "liquidity_usd": 78552.16, "market_cap": 1629005, "price_usd": "0.007757", "sells_24h": 1, "txns_24h": 4.0, "volume_24h": 420.48 }, "observed": "2026-09-17T04:29:33+00:00", "scope": "pool:0xae8d1A28C8fa6b71C4099EDe2d7924672dc51E32", "source": "DexScreener", "source_url": "https://dexscreener.com/ethereum/0xae8d1A28C8fa6b71C4099EDe2d7924672dc51E32" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "deferred_or_unsupported" } ], "status": "low_activity_observed" }, { "checked": "2026-09-17T06:29:42+00:00", "identity": "ethereum:0xb50cea4c109dc223a10d44c14f521caed91dab5a", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T06:29:42+00:00", "observations": [ { "metrics": { "buys_24h": 3, "fdv": 1629005, "liquidity_usd": 78552.16, "market_cap": 1629005, "price_usd": "0.007757", "sells_24h": 1, "txns_24h": 4.0, "volume_24h": 420.48 }, "observed": "2026-09-17T06:29:42+00:00", "scope": "pool:0xae8d1A28C8fa6b71C4099EDe2d7924672dc51E32", "source": "DexScreener", "source_url": "https://dexscreener.com/ethereum/0xae8d1A28C8fa6b71C4099EDe2d7924672dc51E32" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "deferred_or_unsupported" } ], "status": "low_activity_observed" }, { "checked": "2026-09-17T08:29:51+00:00", "identity": "ethereum:0xb50cea4c109dc223a10d44c14f521caed91dab5a", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T08:29:51+00:00", "observations": [ { "metrics": { "buys_24h": 3, "fdv": 1629005, "liquidity_usd": 78552.16, "market_cap": 1629005, "price_usd": "0.007757", "sells_24h": 1, "txns_24h": 4.0, "volume_24h": 420.48 }, "observed": "2026-09-17T08:29:51+00:00", "scope": "pool:0xae8d1A28C8fa6b71C4099EDe2d7924672dc51E32", "source": "DexScreener", "source_url": "https://dexscreener.com/ethereum/0xae8d1A28C8fa6b71C4099EDe2d7924672dc51E32" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "deferred_or_unsupported" } ], "status": "low_activity_observed" }, { "checked": "2026-09-17T10:30:06+00:00", "identity": "ethereum:0xb50cea4c109dc223a10d44c14f521caed91dab5a", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T10:30:06+00:00", "observations": [ { "metrics": { "buys_24h": 3, "fdv": 1629005, "liquidity_usd": 78552.16, "market_cap": 1629005, "price_usd": "0.007757", "sells_24h": 1, "txns_24h": 4.0, "volume_24h": 420.48 }, "observed": "2026-09-17T10:30:06+00:00", "scope": "pool:0xae8d1A28C8fa6b71C4099EDe2d7924672dc51E32", "source": "DexScreener", "source_url": "https://dexscreener.com/ethereum/0xae8d1A28C8fa6b71C4099EDe2d7924672dc51E32" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "deferred_or_unsupported" } ], "status": "low_activity_observed" } ], "history_checks": [ { "candles": 49, "checked": "2026-09-17T10:31:05+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "GeckoTerminal" } ], "identity": "ethereum:0xb50cea4c109dc223a10d44c14f521caed91dab5a", "identity_verified": true, "last_market_seen_at": "2026-08-31T13:17:52.245592+00:00", "lifecycle_checks": [], "methodology_version": "2.1", "name": "BSO", "observed_days": 58, "pair_address": "0xae8d1A28C8fa6b71C4099EDe2d7924672dc51E32", "recorded_address": "0xB50cea4c109dc223A10d44c14f521CaeD91DaB5A", "retired_at": "2026-09-07T13:19:18.853799+00:00", "retirement_reason": "no tracked market after 1 checks", "retirement_state": "retired_no_market", "samples": [ { "definitions": {}, "kind": "market", "metrics": { "liquidity_usd": 82319.2, "market_cap": 1717990.0, "price_usd": 0.008277, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 35.8 }, "observed": "2026-08-31T13:17:52+00:00", "origin": "token_research", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 1629005.0, "liquidity_usd": 78552.16, "market_cap": 1629005.0, "price_usd": 0.007757, "sells_24h": 1.0, "txns_24h": 4.0, "volume_24h": 420.48 }, "observed": "2026-09-17T04:29:33+00:00", "origin": "archive_followup", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "DexScreener", "source_url": "https://dexscreener.com/ethereum/0xae8d1A28C8fa6b71C4099EDe2d7924672dc51E32" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 1629005.0, "liquidity_usd": 78552.16, "market_cap": 1629005.0, "price_usd": 0.007757, "sells_24h": 1.0, "txns_24h": 4.0, "volume_24h": 420.48 }, "observed": "2026-09-17T06:29:42+00:00", "origin": "archive_followup", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "DexScreener", "source_url": "https://dexscreener.com/ethereum/0xae8d1A28C8fa6b71C4099EDe2d7924672dc51E32" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 1629005.0, "liquidity_usd": 78552.16, "market_cap": 1629005.0, "price_usd": 0.007757, "sells_24h": 1.0, "txns_24h": 4.0, "volume_24h": 420.48 }, "observed": "2026-09-17T08:29:51+00:00", "origin": "archive_followup", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "DexScreener", "source_url": "https://dexscreener.com/ethereum/0xae8d1A28C8fa6b71C4099EDe2d7924672dc51E32" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 1629005.0, "liquidity_usd": 78552.16, "market_cap": 1629005.0, "price_usd": 0.007757, "sells_24h": 1.0, "txns_24h": 4.0, "volume_24h": 420.48 }, "observed": "2026-09-17T10:30:06+00:00", "origin": "archive_followup", "scope": "pool:0xae8d1a28c8fa6b71c4099ede2d7924672dc51e32", "source": "DexScreener", "source_url": "https://dexscreener.com/ethereum/0xae8d1A28C8fa6b71C4099EDe2d7924672dc51E32" } ], "slug": "bso", "symbol": "BSO" }