{ "archive_profile": { "market": { "metrics": { "buys_24h": 1.0, "fdv": 120123.0, "liquidity_usd": 96741.14, "price_usd": 0.0001263, "txns_24h": 1.0, "volume_24h": 0.04 }, "pair_address": "0x6999B88C26552bd1180bf46750Db2cd53A3E137b", "provenance": {}, "source": "Saved token page", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-09-06T23:32:40+00:00", "holders": [ { "address": "0x6999b88c26552bd1180bf46750db2cd53a3e137b", "is_burn": false, "is_contract": true, "label": "PancakeV3", "percent": 38.293313 }, { "address": "0x6b1ba645ad07fdc0ca36cc31dc4a3764a6c218f5", "is_burn": false, "is_contract": false, "label": "", "percent": 10.0 }, { "address": "0x69da57f47df94b70685e467c85d3e4b67ff6a830", "is_burn": false, "is_contract": false, "label": "", "percent": 1.617183 }, { "address": "0xc22c98a9b6735e0ba072a3768c9658d2e457347e", "is_burn": false, "is_contract": false, "label": "", "percent": 1.0 }, { "address": "0x782ec8676b4f827bae16433191876223fdfd1edc", "is_burn": false, "is_contract": false, "label": "", "percent": 1.0 }, { "address": "0x447c96541eebfe3768f9be1bce8c37d9e729470e", "is_burn": false, "is_contract": false, "label": "", "percent": 0.999977 }, { "address": "0x36803b9578d30e7f727b2828d33bc91518b7dd67", "is_burn": false, "is_contract": false, "label": "", "percent": 0.999977 }, { "address": "0x7044133135e04ff589fdb0dc8a8c28da7909f177", "is_burn": false, "is_contract": false, "label": "", "percent": 0.999868 }, { "address": "0x684f883464072462b0bba3b53649af914297ae41", "is_burn": false, "is_contract": false, "label": "", "percent": 0.99976 }, { "address": "0x8899e36cb10b339f4823ec48bdf310909da9f99f", "is_burn": false, "is_contract": false, "label": "", "percent": 0.999528 } ], "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "stats": { "buy_tax_pct": 0.0, "decimals": 18.0, "holder_count": 772.0, "measured_top1_pct": 38.2933, "owner_status": "renounced", "sell_tax_pct": 0.0, "supply": 1000000000.0, "top_10_wallets_pct": 18.6163, "top_holders_pct": 56.9096 } }, "retirement_context": { "stale_strikes": 1 } }, "candles": [ { "close": 0.000287202933797539, "closed": 1760400000, "currency": "USD", "high": 0.000303579749881086, "interval_seconds": 86400, "low": 0.000287202933797539, "open": 0.000291262169060334, "opened": 1760313600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 18.15595794776323 }, { "close": 0.00026764874919068, "closed": 1760486400, "currency": "USD", "high": 0.000287202933797539, "interval_seconds": 86400, "low": 0.000264759174486286, "open": 0.000287202933797539, "opened": 1760400000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 2.51126003112892 }, { "close": 0.000261937391192518, "closed": 1760572800, "currency": "USD", "high": 0.00026764874919068, "interval_seconds": 86400, "low": 0.000261937391192518, "open": 0.00026764874919068, "opened": 1760486400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 4.97004327354407 }, { "close": 0.00026236132620254, "closed": 1760659200, "currency": "USD", "high": 0.00026236132620254, "interval_seconds": 86400, "low": 0.000261937391192518, "open": 0.000261937391192518, "opened": 1760572800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 65.5932450139845 }, { "close": 0.000239159463618735, "closed": 1760745600, "currency": "USD", "high": 0.00026236132620254, "interval_seconds": 86400, "low": 0.000229044118840328, "open": 0.00026236132620254, "opened": 1760659200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 416.430901714011 }, { "close": 0.00024055603228875, "closed": 1760832000, "currency": "USD", "high": 0.00024055603228875, "interval_seconds": 86400, "low": 0.000239159463618735, "open": 0.000239159463618735, "opened": 1760745600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 101.614447593623 }, { "close": 0.00024445575085765, "closed": 1761004800, "currency": "USD", "high": 0.00024445575085765, "interval_seconds": 86400, "low": 0.00024055603228875, "open": 0.00024055603228875, "opened": 1760918400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 30.0330616276018 }, { "close": 0.000251463567495724, "closed": 1761264000, "currency": "USD", "high": 0.000251463567495724, "interval_seconds": 86400, "low": 0.000237467284853633, "open": 0.00024445575085765, "opened": 1761177600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 59.34745963568335 }, { "close": 0.000245938991720018, "closed": 1761350400, "currency": "USD", "high": 0.000251463567495724, "interval_seconds": 86400, "low": 0.000245938991720018, "open": 0.000251463567495724, "opened": 1761264000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.101264360507539 }, { "close": 0.000242430919213811, "closed": 1761436800, "currency": "USD", "high": 0.000247824906511864, "interval_seconds": 86400, "low": 0.000241129944110227, "open": 0.000245938991720018, "opened": 1761350400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 29.67137437954163 }, { "close": 0.00025194547746584, "closed": 1761523200, "currency": "USD", "high": 0.00025194547746584, "interval_seconds": 86400, "low": 0.000242430919213811, "open": 0.000242430919213811, "opened": 1761436800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.554836935 }, { "close": 0.000253490025489434, "closed": 1761609600, "currency": "USD", "high": 0.00025601487754895, "interval_seconds": 86400, "low": 0.000248060449287571, "open": 0.00025194547746584, "opened": 1761523200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 150.3987146569786 }, { "close": 0.000248741881131811, "closed": 1761696000, "currency": "USD", "high": 0.000253490025489434, "interval_seconds": 86400, "low": 0.000248741881131811, "open": 0.000253490025489434, "opened": 1761609600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 18.95211742939695 }, { "close": 0.000246484732960632, "closed": 1761782400, "currency": "USD", "high": 0.000248741881131811, "interval_seconds": 86400, "low": 0.00024257567872243, "open": 0.000248741881131811, "opened": 1761696000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 50.3938500166892 }, { "close": 0.000234462291817646, "closed": 1761955200, "currency": "USD", "high": 0.000246484732960632, "interval_seconds": 86400, "low": 0.000234462291817646, "open": 0.000246484732960632, "opened": 1761868800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 13.519983154040036 }, { "close": 0.000240909579690284, "closed": 1762128000, "currency": "USD", "high": 0.000240909579690284, "interval_seconds": 86400, "low": 0.000234462291817646, "open": 0.000234462291817646, "opened": 1762041600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 12.4292787195789 }, { "close": 0.000226208243559577, "closed": 1762214400, "currency": "USD", "high": 0.000240909579690284, "interval_seconds": 86400, "low": 0.000226198758774056, "open": 0.000240909579690284, "opened": 1762128000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.2234512292 }, { "close": 0.000205681176177121, "closed": 1762300800, "currency": "USD", "high": 0.000226208243559577, "interval_seconds": 86400, "low": 0.000205681176177121, "open": 0.000226208243559577, "opened": 1762214400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 9.16900510109119 }, { "close": 0.000208597882745484, "closed": 1762387200, "currency": "USD", "high": 0.000208597882745484, "interval_seconds": 86400, "low": 0.000205681176177121, "open": 0.000205681176177121, "opened": 1762300800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 3.92358628765391 }, { "close": 0.000208748383728165, "closed": 1762473600, "currency": "USD", "high": 0.000211832603806401, "interval_seconds": 86400, "low": 0.00020278235292066, "open": 0.000208597882745484, "opened": 1762387200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 12.177489392543679 }, { "close": 0.000216012255928644, "closed": 1762646400, "currency": "USD", "high": 0.000216012255928644, "interval_seconds": 86400, "low": 0.000208748383728165, "open": 0.000208748383728165, "opened": 1762560000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.047570979701316 }, { "close": 0.000217952581874223, "closed": 1762819200, "currency": "USD", "high": 0.000217952581874223, "interval_seconds": 86400, "low": 0.000216012255928644, "open": 0.000216012255928644, "opened": 1762732800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 1.02520383200759 }, { "close": 0.000206831210177434, "closed": 1763337600, "currency": "USD", "high": 0.000217952581874223, "interval_seconds": 86400, "low": 0.000206831210177434, "open": 0.000217952581874223, "opened": 1763251200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 6.3587599643155 }, { "close": 0.000199720925915535, "closed": 1763424000, "currency": "USD", "high": 0.000206831210177434, "interval_seconds": 86400, "low": 0.000199720925915535, "open": 0.000206831210177434, "opened": 1763337600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.9807050825 }, { "close": 0.000203515129934206, "closed": 1763510400, "currency": "USD", "high": 0.000203515129934206, "interval_seconds": 86400, "low": 0.000199720925915535, "open": 0.000199720925915535, "opened": 1763424000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 6.25681133542622 }, { "close": 0.000182908088455209, "closed": 1763769600, "currency": "USD", "high": 0.000203515129934206, "interval_seconds": 86400, "low": 0.000182908088455209, "open": 0.000203515129934206, "opened": 1763683200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 2.4503931 }, { "close": 0.00018232125696412, "closed": 1763856000, "currency": "USD", "high": 0.000182908088455209, "interval_seconds": 86400, "low": 0.00018232125696412, "open": 0.000182908088455209, "opened": 1763769600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.0423151131579057 }, { "close": 0.000184342635646549, "closed": 1763942400, "currency": "USD", "high": 0.00018692676025204, "interval_seconds": 86400, "low": 0.00018232125696412, "open": 0.00018232125696412, "opened": 1763856000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 3.43720609090658 }, { "close": 0.000187323203490812, "closed": 1764115200, "currency": "USD", "high": 0.000190519280923458, "interval_seconds": 86400, "low": 0.000184342635646549, "open": 0.000184342635646549, "opened": 1764028800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 142.07415034710374 }, { "close": 0.000200418954569808, "closed": 1764201600, "currency": "USD", "high": 0.000200589842206105, "interval_seconds": 86400, "low": 0.000187323203490812, "open": 0.000187323203490812, "opened": 1764115200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 339.65544574068304 }, { "close": 0.000197460049158792, "closed": 1764288000, "currency": "USD", "high": 0.000200418954569808, "interval_seconds": 86400, "low": 0.000197460049158792, "open": 0.000200418954569808, "opened": 1764201600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 144.714451693204 }, { "close": 0.000200631141231823, "closed": 1764547200, "currency": "USD", "high": 0.000200631141231823, "interval_seconds": 86400, "low": 0.000196394708242785, "open": 0.000197460049158792, "opened": 1764460800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 11.7781317772889 }, { "close": 0.000181539529913129, "closed": 1764633600, "currency": "USD", "high": 0.000200631141231823, "interval_seconds": 86400, "low": 0.000180492401429056, "open": 0.000200631141231823, "opened": 1764547200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 9.32999978655238 }, { "close": 0.000183637490419559, "closed": 1764720000, "currency": "USD", "high": 0.000186640772410871, "interval_seconds": 86400, "low": 0.000181539529913129, "open": 0.000181539529913129, "opened": 1764633600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 40.978969458520886 }, { "close": 0.000203886653232143, "closed": 1764806400, "currency": "USD", "high": 0.000204131457355617, "interval_seconds": 86400, "low": 0.000183637490419559, "open": 0.000183637490419559, "opened": 1764720000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 218.5977193911197 }, { "close": 0.00020356530554072, "closed": 1764892800, "currency": "USD", "high": 0.000208380590568604, "interval_seconds": 86400, "low": 0.00020356530554072, "open": 0.000203886653232143, "opened": 1764806400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 30.202986299013972 }, { "close": 0.000200280687600049, "closed": 1764979200, "currency": "USD", "high": 0.000204274757722966, "interval_seconds": 86400, "low": 0.000197339276174278, "open": 0.00020356530554072, "opened": 1764892800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 27.74993626412698 }, { "close": 0.000194034337916712, "closed": 1765584000, "currency": "USD", "high": 0.000200689053352206, "interval_seconds": 86400, "low": 0.000194034337916712, "open": 0.000200280687600049, "opened": 1765497600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 270.8388388181851 }, { "close": 0.000199793706942227, "closed": 1765670400, "currency": "USD", "high": 0.000199908551802725, "interval_seconds": 86400, "low": 0.000194034337916712, "open": 0.000194034337916712, "opened": 1765584000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 78.7353287757073 }, { "close": 0.000196034153212326, "closed": 1765756800, "currency": "USD", "high": 0.000199793706942227, "interval_seconds": 86400, "low": 0.000196034153212326, "open": 0.000199793706942227, "opened": 1765670400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 22.7329187469777 }, { "close": 0.000197347614051437, "closed": 1765929600, "currency": "USD", "high": 0.000197347614051437, "interval_seconds": 86400, "low": 0.000189263170038286, "open": 0.000196034153212326, "opened": 1765843200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 19.8989475125808 }, { "close": 0.000192282427738372, "closed": 1766016000, "currency": "USD", "high": 0.000197347614051437, "interval_seconds": 86400, "low": 0.000192282427738372, "open": 0.000197347614051437, "opened": 1765929600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 34.28429769774179 }, { "close": 0.000183332244095214, "closed": 1766102400, "currency": "USD", "high": 0.000192282427738372, "interval_seconds": 86400, "low": 0.000183332244095214, "open": 0.000192282427738372, "opened": 1766016000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 1.09999346457128 }, { "close": 0.000191105708376015, "closed": 1766188800, "currency": "USD", "high": 0.000191105708376015, "interval_seconds": 86400, "low": 0.000183332244095214, "open": 0.000183332244095214, "opened": 1766102400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 4.757750570041567 }, { "close": 0.000185942657148713, "closed": 1766534400, "currency": "USD", "high": 0.000191105708376015, "interval_seconds": 86400, "low": 0.000185942657148713, "open": 0.000191105708376015, "opened": 1766448000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 99.55206770666292 }, { "close": 0.000184241402742649, "closed": 1766620800, "currency": "USD", "high": 0.000185942657148713, "interval_seconds": 86400, "low": 0.000184241402742649, "open": 0.000185942657148713, "opened": 1766534400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 126.6238873089844 }, { "close": 0.000188520882216965, "closed": 1766707200, "currency": "USD", "high": 0.000188904172095829, "interval_seconds": 86400, "low": 0.000184241402742649, "open": 0.000184241402742649, "opened": 1766620800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 11.076736645018752 }, { "close": 0.000188566889937737, "closed": 1766880000, "currency": "USD", "high": 0.000188566889937737, "interval_seconds": 86400, "low": 0.000188520882216965, "open": 0.000188520882216965, "opened": 1766793600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 13.765741175085 }, { "close": 0.00019302057866415, "closed": 1766966400, "currency": "USD", "high": 0.00019302057866415, "interval_seconds": 86400, "low": 0.000184718109719456, "open": 0.000188566889937737, "opened": 1766880000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 13.984405215776441 }, { "close": 0.00019106882776562, "closed": 1767052800, "currency": "USD", "high": 0.00019302057866415, "interval_seconds": 86400, "low": 0.000187552980886299, "open": 0.00019302057866415, "opened": 1766966400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 17.83514296564976 }, { "close": 0.00019098153788016, "closed": 1767139200, "currency": "USD", "high": 0.00019106882776562, "interval_seconds": 86400, "low": 0.00019098153788016, "open": 0.00019106882776562, "opened": 1767052800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.844569615 }, { "close": 0.000189220240093284, "closed": 1767225600, "currency": "USD", "high": 0.00019098153788016, "interval_seconds": 86400, "low": 0.000189220240093284, "open": 0.00019098153788016, "opened": 1767139200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.0266486315807333 }, { "close": 0.000193081392373301, "closed": 1767312000, "currency": "USD", "high": 0.000193081392373301, "interval_seconds": 86400, "low": 0.000189220240093284, "open": 0.000189220240093284, "opened": 1767225600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 5.38868954093158 }, { "close": 0.000194943874943348, "closed": 1767398400, "currency": "USD", "high": 0.000195016891117774, "interval_seconds": 86400, "low": 0.000193081392373301, "open": 0.000193081392373301, "opened": 1767312000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 4.861144229107111 }, { "close": 0.000193140527525653, "closed": 1767484800, "currency": "USD", "high": 0.000194943874943348, "interval_seconds": 86400, "low": 0.000193140527525653, "open": 0.000194943874943348, "opened": 1767398400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.307135375633133 }, { "close": 0.000195249462484062, "closed": 1767571200, "currency": "USD", "high": 0.000198292619148424, "interval_seconds": 86400, "low": 0.000193140527525653, "open": 0.000193140527525653, "opened": 1767484800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 7.80112668383817 }, { "close": 0.000198868435819344, "closed": 1767657600, "currency": "USD", "high": 0.000198868435819344, "interval_seconds": 86400, "low": 0.000195249462484062, "open": 0.000195249462484062, "opened": 1767571200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 20.598173482482473 }, { "close": 0.00019877660826329, "closed": 1767830400, "currency": "USD", "high": 0.000198868435819344, "interval_seconds": 86400, "low": 0.00019877660826329, "open": 0.000198868435819344, "opened": 1767744000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 13.7307989740345 }, { "close": 0.000197661151577928, "closed": 1767916800, "currency": "USD", "high": 0.00019877660826329, "interval_seconds": 86400, "low": 0.000197661151577928, "open": 0.00019877660826329, "opened": 1767830400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 5.68476369333779 }, { "close": 0.000200137895354766, "closed": 1768176000, "currency": "USD", "high": 0.00020489135053829, "interval_seconds": 86400, "low": 0.000197661151577928, "open": 0.000197661151577928, "opened": 1768089600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 179.2932413607896 }, { "close": 0.000201440740304496, "closed": 1768262400, "currency": "USD", "high": 0.000201440740304496, "interval_seconds": 86400, "low": 0.000200137895354766, "open": 0.000200137895354766, "opened": 1768176000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 14.969716408647 }, { "close": 0.000212216564881731, "closed": 1768348800, "currency": "USD", "high": 0.000212216564881731, "interval_seconds": 86400, "low": 0.000201440740304496, "open": 0.000201440740304496, "opened": 1768262400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 10.7892468943914 }, { "close": 0.000213044419565422, "closed": 1768435200, "currency": "USD", "high": 0.000213044419565422, "interval_seconds": 86400, "low": 0.000212216564881731, "open": 0.000212216564881731, "opened": 1768348800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 1.01757599512634 }, { "close": 0.000203574566007956, "closed": 1768521600, "currency": "USD", "high": 0.000213044419565422, "interval_seconds": 86400, "low": 0.000203574566007956, "open": 0.000213044419565422, "opened": 1768435200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 6.730810360930261 }, { "close": 0.000208751840917175, "closed": 1768608000, "currency": "USD", "high": 0.000208751840917175, "interval_seconds": 86400, "low": 0.000203574566007956, "open": 0.000203574566007956, "opened": 1768521600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 1.11199608 }, { "close": 0.000208728198256616, "closed": 1768780800, "currency": "USD", "high": 0.000212818652217954, "interval_seconds": 86400, "low": 0.000208728198256616, "open": 0.000208751840917175, "opened": 1768694400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 42.60670352287293 }, { "close": 0.0002081756353741, "closed": 1768867200, "currency": "USD", "high": 0.000208728198256616, "interval_seconds": 86400, "low": 0.000203250389654014, "open": 0.000208728198256616, "opened": 1768780800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 21.82865451651027 }, { "close": 0.000195710967346804, "closed": 1769299200, "currency": "USD", "high": 0.0002081756353741, "interval_seconds": 86400, "low": 0.000195710967346804, "open": 0.0002081756353741, "opened": 1769212800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 19.66100411088281 }, { "close": 0.000197076550423631, "closed": 1769385600, "currency": "USD", "high": 0.000197076550423631, "interval_seconds": 86400, "low": 0.000195710967346804, "open": 0.000195710967346804, "opened": 1769299200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.801623784 }, { "close": 0.000196231830973053, "closed": 1769472000, "currency": "USD", "high": 0.000197076550423631, "interval_seconds": 86400, "low": 0.000196231830973053, "open": 0.000197076550423631, "opened": 1769385600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 4.42920583598006 }, { "close": 0.000197659867416987, "closed": 1769644800, "currency": "USD", "high": 0.000198475526089206, "interval_seconds": 86400, "low": 0.000196231830973053, "open": 0.000196231830973053, "opened": 1769558400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 74.33636207975759 }, { "close": 0.000187480414616551, "closed": 1769817600, "currency": "USD", "high": 0.000197659867416987, "interval_seconds": 86400, "low": 0.000187480414616551, "open": 0.000197659867416987, "opened": 1769731200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 1.97779910808281 }, { "close": 0.000190229239564027, "closed": 1769904000, "currency": "USD", "high": 0.000190229239564027, "interval_seconds": 86400, "low": 0.000187480414616551, "open": 0.000187480414616551, "opened": 1769817600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 2.96839225981221 }, { "close": 0.000164668231002998, "closed": 1769990400, "currency": "USD", "high": 0.000190229239564027, "interval_seconds": 86400, "low": 0.000164668231002998, "open": 0.000190229239564027, "opened": 1769904000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 8.23258820899487 }, { "close": 0.000167665812401291, "closed": 1770249600, "currency": "USD", "high": 0.000167665812401291, "interval_seconds": 86400, "low": 0.000164668231002998, "open": 0.000164668231002998, "opened": 1770163200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.445669335 }, { "close": 0.000140233691803597, "closed": 1770422400, "currency": "USD", "high": 0.000167665812401291, "interval_seconds": 86400, "low": 0.000138594939393684, "open": 0.000167665812401291, "opened": 1770336000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 616.261885731385 }, { "close": 0.000137144551697506, "closed": 1770681600, "currency": "USD", "high": 0.000140233691803597, "interval_seconds": 86400, "low": 0.000137144551697506, "open": 0.000140233691803597, "opened": 1770595200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 12.3969764123979 }, { "close": 0.000133614622156601, "closed": 1771200000, "currency": "USD", "high": 0.000137144551697506, "interval_seconds": 86400, "low": 0.000133614622156601, "open": 0.000137144551697506, "opened": 1771113600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 3.97861564408689 }, { "close": 0.000133819634330404, "closed": 1771718400, "currency": "USD", "high": 0.000133819634330404, "interval_seconds": 86400, "low": 0.000133614622156601, "open": 0.000133614622156601, "opened": 1771632000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 20.6383331046066 }, { "close": 0.000133562289704652, "closed": 1771804800, "currency": "USD", "high": 0.000133819634330404, "interval_seconds": 86400, "low": 0.000133562289704652, "open": 0.000133819634330404, "opened": 1771718400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.0990202468893422 }, { "close": 0.000125318538523736, "closed": 1771977600, "currency": "USD", "high": 0.000133562289704652, "interval_seconds": 86400, "low": 0.000125318538523736, "open": 0.000133562289704652, "opened": 1771891200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.598565955429354 }, { "close": 0.000136877997527789, "closed": 1772150400, "currency": "USD", "high": 0.000137561709650927, "interval_seconds": 86400, "low": 0.000125318538523736, "open": 0.000125318538523736, "opened": 1772064000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.04099561444578585 }, { "close": 0.000131687867997959, "closed": 1772236800, "currency": "USD", "high": 0.000137105209913257, "interval_seconds": 86400, "low": 0.000131104268068652, "open": 0.000136877997527789, "opened": 1772150400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 5.762315858908603 }, { "close": 0.000135411223658962, "closed": 1772582400, "currency": "USD", "high": 0.000135411223658962, "interval_seconds": 86400, "low": 0.000131687867997959, "open": 0.000131687867997959, "opened": 1772496000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 2.51398903958053 }, { "close": 0.000141296250582679, "closed": 1772668800, "currency": "USD", "high": 0.000144167947955952, "interval_seconds": 86400, "low": 0.000135411223658962, "open": 0.000135411223658962, "opened": 1772582400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 6.64373627141058 }, { "close": 0.000141000680258034, "closed": 1772755200, "currency": "USD", "high": 0.000141296250582679, "interval_seconds": 86400, "low": 0.00014009575925634, "open": 0.000141296250582679, "opened": 1772668800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 5.073010735778379 }, { "close": 0.000136821200198724, "closed": 1773100800, "currency": "USD", "high": 0.000141000680258034, "interval_seconds": 86400, "low": 0.000136821200198724, "open": 0.000141000680258034, "opened": 1773014400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 2.72236576515208 }, { "close": 0.000140507052469703, "closed": 1773187200, "currency": "USD", "high": 0.000140507052469703, "interval_seconds": 86400, "low": 0.000136821200198724, "open": 0.000136821200198724, "opened": 1773100800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 4.93633679781743 }, { "close": 0.000137629745146801, "closed": 1773273600, "currency": "USD", "high": 0.000140507052469703, "interval_seconds": 86400, "low": 0.000137629745146801, "open": 0.000140507052469703, "opened": 1773187200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 4.83525035577043 }, { "close": 0.000142011351312077, "closed": 1773360000, "currency": "USD", "high": 0.000142011351312077, "interval_seconds": 86400, "low": 0.000137629745146801, "open": 0.000137629745146801, "opened": 1773273600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 1.40716702307131 }, { "close": 0.000140368144895242, "closed": 1773446400, "currency": "USD", "high": 0.00014447611575923, "interval_seconds": 86400, "low": 0.000140368144895242, "open": 0.000142011351312077, "opened": 1773360000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 21.12574569636453 }, { "close": 0.000142685578191935, "closed": 1773532800, "currency": "USD", "high": 0.000142685578191935, "interval_seconds": 86400, "low": 0.000140368144895242, "open": 0.000140368144895242, "opened": 1773446400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.135317595341988 }, { "close": 0.000149303750647499, "closed": 1773792000, "currency": "USD", "high": 0.000149303750647499, "interval_seconds": 86400, "low": 0.000142685578191935, "open": 0.000142685578191935, "opened": 1773705600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 6.93477785631702 }, { "close": 0.000138657779073817, "closed": 1773964800, "currency": "USD", "high": 0.000149303750647499, "interval_seconds": 86400, "low": 0.000138657779073817, "open": 0.000149303750647499, "opened": 1773878400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.101769955216436 }, { "close": 0.00014032951828731, "closed": 1774051200, "currency": "USD", "high": 0.00014032951828731, "interval_seconds": 86400, "low": 0.000138657779073817, "open": 0.000138657779073817, "opened": 1773964800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 4.59416855212851 }, { "close": 0.000140661269782757, "closed": 1774137600, "currency": "USD", "high": 0.000140661269782757, "interval_seconds": 86400, "low": 0.000140468700316086, "open": 0.000140661269782757, "opened": 1774051200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 9.90189483534911 }, { "close": 0.000135156518048235, "closed": 1774224000, "currency": "USD", "high": 0.000140661269782757, "interval_seconds": 86400, "low": 0.000135156518048235, "open": 0.000140661269782757, "opened": 1774137600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 5.69680103109427 }, { "close": 0.000134215285461086, "closed": 1774310400, "currency": "USD", "high": 0.000137027809156512, "interval_seconds": 86400, "low": 0.000134215285461086, "open": 0.000135156518048235, "opened": 1774224000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 4.129464738902177 }, { "close": 0.000134682300037595, "closed": 1774396800, "currency": "USD", "high": 0.000137165293686593, "interval_seconds": 86400, "low": 0.000134215285461086, "open": 0.000134215285461086, "opened": 1774310400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 3.9544989971303863 }, { "close": 0.000141622602497867, "closed": 1774483200, "currency": "USD", "high": 0.000141887219774892, "interval_seconds": 86400, "low": 0.000134682300037595, "open": 0.000134682300037595, "opened": 1774396800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 12.2308877486551 }, { "close": 0.000133513903843013, "closed": 1774742400, "currency": "USD", "high": 0.000141622602497867, "interval_seconds": 86400, "low": 0.000133513903843013, "open": 0.000141622602497867, "opened": 1774656000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 19.7773462187595 }, { "close": 0.000132089943090804, "closed": 1774915200, "currency": "USD", "high": 0.000133513903843013, "interval_seconds": 86400, "low": 0.000130912329281971, "open": 0.000133513903843013, "opened": 1774828800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 196.23004809431401 }, { "close": 0.000131609668305702, "closed": 1775001600, "currency": "USD", "high": 0.000132089943090804, "interval_seconds": 86400, "low": 0.000131609668305702, "open": 0.000132089943090804, "opened": 1774915200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.312086492209669 }, { "close": 0.000133414506482909, "closed": 1775088000, "currency": "USD", "high": 0.000133414506482909, "interval_seconds": 86400, "low": 0.000131609668305702, "open": 0.000131609668305702, "opened": 1775001600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.0413914554745748 }, { "close": 0.000121961704125767, "closed": 1775174400, "currency": "USD", "high": 0.000133414506482909, "interval_seconds": 86400, "low": 0.000121961704125767, "open": 0.000133414506482909, "opened": 1775088000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.194086487056169 }, { "close": 0.000125209161478162, "closed": 1775260800, "currency": "USD", "high": 0.000125209161478162, "interval_seconds": 86400, "low": 0.000121961704125767, "open": 0.000121961704125767, "opened": 1775174400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.296018219905741 }, { "close": 0.000131438815774968, "closed": 1775520000, "currency": "USD", "high": 0.000131438815774968, "interval_seconds": 86400, "low": 0.000125209161478162, "open": 0.000125209161478162, "opened": 1775433600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.06115899561855 }, { "close": 0.000128615048846289, "closed": 1775606400, "currency": "USD", "high": 0.000131438815774968, "interval_seconds": 86400, "low": 0.000127423045554551, "open": 0.000131438815774968, "opened": 1775520000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 15.582940022229606 }, { "close": 0.000131838087265662, "closed": 1775779200, "currency": "USD", "high": 0.000131838087265662, "interval_seconds": 86400, "low": 0.000128615048846289, "open": 0.000128615048846289, "opened": 1775692800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.09723839939226 }, { "close": 0.000128610881617882, "closed": 1775865600, "currency": "USD", "high": 0.000131838087265662, "interval_seconds": 86400, "low": 0.000128610881617882, "open": 0.000131838087265662, "opened": 1775779200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.0207621605594638 }, { "close": 0.000126645364449068, "closed": 1776038400, "currency": "USD", "high": 0.000129178218076931, "interval_seconds": 86400, "low": 0.000126645364449068, "open": 0.000128610881617882, "opened": 1775952000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.6732929058294501 }, { "close": 0.000128089954348927, "closed": 1776124800, "currency": "USD", "high": 0.000128089954348927, "interval_seconds": 86400, "low": 0.000126645364449068, "open": 0.000126645364449068, "opened": 1776038400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 1.24875983708918 }, { "close": 0.000135842657701695, "closed": 1776297600, "currency": "USD", "high": 0.000135842657701695, "interval_seconds": 86400, "low": 0.000128089954348927, "open": 0.000128089954348927, "opened": 1776211200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 2.87055955370683 }, { "close": 0.00013756096944729, "closed": 1776384000, "currency": "USD", "high": 0.00013756096944729, "interval_seconds": 86400, "low": 0.000132774602492331, "open": 0.000135842657701695, "opened": 1776297600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 10.926552164203175 }, { "close": 0.000139232087493615, "closed": 1776470400, "currency": "USD", "high": 0.000139232087493615, "interval_seconds": 86400, "low": 0.00013756096944729, "open": 0.00013756096944729, "opened": 1776384000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.67855214419365 }, { "close": 0.000134430161739663, "closed": 1776816000, "currency": "USD", "high": 0.000139232087493615, "interval_seconds": 86400, "low": 0.000134430161739663, "open": 0.000139232087493615, "opened": 1776729600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.563643438152423 }, { "close": 0.000136684349591449, "closed": 1776902400, "currency": "USD", "high": 0.000136684349591449, "interval_seconds": 86400, "low": 0.000134430161739663, "open": 0.000134430161739663, "opened": 1776816000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 2.88834576855485 }, { "close": 0.000132543320078523, "closed": 1777334400, "currency": "USD", "high": 0.000136684349591449, "interval_seconds": 86400, "low": 0.000132543320078523, "open": 0.000136684349591449, "opened": 1777248000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 56.6373521801041 }, { "close": 0.000135622363578948, "closed": 1777507200, "currency": "USD", "high": 0.000135622363578948, "interval_seconds": 86400, "low": 0.000132543320078523, "open": 0.000132543320078523, "opened": 1777420800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 1.28266255819896 }, { "close": 0.000130515948455076, "closed": 1777593600, "currency": "USD", "high": 0.000135622363578948, "interval_seconds": 86400, "low": 0.000130515948455076, "open": 0.000135622363578948, "opened": 1777507200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 5.63269939453382 }, { "close": 0.000130802915177985, "closed": 1777766400, "currency": "USD", "high": 0.000130802915177985, "interval_seconds": 86400, "low": 0.000130515948455076, "open": 0.000130515948455076, "opened": 1777680000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 15.0703870871074 }, { "close": 0.000134144935213937, "closed": 1777852800, "currency": "USD", "high": 0.000134144935213937, "interval_seconds": 86400, "low": 0.000130802915177985, "open": 0.000130802915177985, "opened": 1777766400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 20.28085375241946 }, { "close": 0.000136372392325283, "closed": 1778025600, "currency": "USD", "high": 0.000136372392325283, "interval_seconds": 86400, "low": 0.000134144935213937, "open": 0.000134144935213937, "opened": 1777939200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 4.78711479225476 }, { "close": 0.000137234306202345, "closed": 1778112000, "currency": "USD", "high": 0.000137234306202345, "interval_seconds": 86400, "low": 0.000136372392325283, "open": 0.000136372392325283, "opened": 1778025600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 4.81737077442297 }, { "close": 0.000134815970543183, "closed": 1778198400, "currency": "USD", "high": 0.000137234306202345, "interval_seconds": 86400, "low": 0.000134815970543183, "open": 0.000137234306202345, "opened": 1778112000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 1.14792678433365 }, { "close": 0.000139763795969952, "closed": 1778457600, "currency": "USD", "high": 0.000140798151379014, "interval_seconds": 86400, "low": 0.000134815970543183, "open": 0.000134815970543183, "opened": 1778371200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 25.33168795984856 }, { "close": 0.000142259690897622, "closed": 1778544000, "currency": "USD", "high": 0.000142259690897622, "interval_seconds": 86400, "low": 0.000139763795969952, "open": 0.000139763795969952, "opened": 1778457600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 70.30588935825 }, { "close": 0.000142390774720164, "closed": 1778716800, "currency": "USD", "high": 0.000147183937404564, "interval_seconds": 86400, "low": 0.000142259690897622, "open": 0.000142259690897622, "opened": 1778630400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 7.106780117324662 }, { "close": 0.000145516050036565, "closed": 1778803200, "currency": "USD", "high": 0.000145516050036565, "interval_seconds": 86400, "low": 0.000141856714165195, "open": 0.000142390774720164, "opened": 1778716800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 26.006174339631 }, { "close": 0.000139516120267537, "closed": 1778976000, "currency": "USD", "high": 0.000145516050036565, "interval_seconds": 86400, "low": 0.000139516120267537, "open": 0.000145516050036565, "opened": 1778889600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 173.2807363012903 }, { "close": 0.000139433593285367, "closed": 1779062400, "currency": "USD", "high": 0.000142429652533172, "interval_seconds": 86400, "low": 0.000139433593285367, "open": 0.000139516120267537, "opened": 1778976000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 104.8803506116318 }, { "close": 0.000136199153109222, "closed": 1779235200, "currency": "USD", "high": 0.000139433593285367, "interval_seconds": 86400, "low": 0.000136199153109222, "open": 0.000139433593285367, "opened": 1779148800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 4.60375719159009 }, { "close": 0.000142523877184471, "closed": 1779840000, "currency": "USD", "high": 0.000142523877184471, "interval_seconds": 86400, "low": 0.000136199153109222, "open": 0.000136199153109222, "opened": 1779753600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 1.75814415276 }, { "close": 0.000139317664377992, "closed": 1779926400, "currency": "USD", "high": 0.000142523877184471, "interval_seconds": 86400, "low": 0.000139317664377992, "open": 0.000142523877184471, "opened": 1779840000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 1.71859299537099 }, { "close": 0.000145832702293844, "closed": 1780185600, "currency": "USD", "high": 0.000145832702293844, "interval_seconds": 86400, "low": 0.000139317664377992, "open": 0.000139317664377992, "opened": 1780099200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.0871134732 }, { "close": 0.000153737912436978, "closed": 1780272000, "currency": "USD", "high": 0.000153840560036153, "interval_seconds": 86400, "low": 0.000145832702293844, "open": 0.000145832702293844, "opened": 1780185600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 26.46175894601851 }, { "close": 0.000145893404177334, "closed": 1780358400, "currency": "USD", "high": 0.000153737912436978, "interval_seconds": 86400, "low": 0.000145893404177334, "open": 0.000153737912436978, "opened": 1780272000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.000794147705509839 }, { "close": 0.000140996292796433, "closed": 1780444800, "currency": "USD", "high": 0.00014997066089731, "interval_seconds": 86400, "low": 0.000140996292796433, "open": 0.000145893404177334, "opened": 1780358400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 100.5998673644727 }, { "close": 0.000134640318647462, "closed": 1780531200, "currency": "USD", "high": 0.000140996292796433, "interval_seconds": 86400, "low": 0.000134640318647462, "open": 0.000140996292796433, "opened": 1780444800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 2.762144123259095 }, { "close": 0.00012493791955913, "closed": 1780704000, "currency": "USD", "high": 0.000134640318647462, "interval_seconds": 86400, "low": 0.000124499824655332, "open": 0.000134640318647462, "opened": 1780617600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 15.019198527030602 }, { "close": 0.000124521904581036, "closed": 1780790400, "currency": "USD", "high": 0.00012493791955913, "interval_seconds": 86400, "low": 0.000124521904581036, "open": 0.00012493791955913, "opened": 1780704000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 2.87985 }, { "close": 0.000130506187159002, "closed": 1780876800, "currency": "USD", "high": 0.000130506187159002, "interval_seconds": 86400, "low": 0.000124521904581036, "open": 0.000124521904581036, "opened": 1780790400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.2286836846 }, { "close": 0.000128372609729325, "closed": 1781222400, "currency": "USD", "high": 0.000130506187159002, "interval_seconds": 86400, "low": 0.000125803282302302, "open": 0.000130506187159002, "opened": 1781136000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 3.23335856907729 }, { "close": 0.0001318455336995, "closed": 1781395200, "currency": "USD", "high": 0.0001318455336995, "interval_seconds": 86400, "low": 0.000128372609729325, "open": 0.000128372609729325, "opened": 1781308800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.24294432 }, { "close": 0.000133013035093608, "closed": 1781654400, "currency": "USD", "high": 0.000133013035093608, "interval_seconds": 86400, "low": 0.0001318455336995, "open": 0.0001318455336995, "opened": 1781568000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.552009987 }, { "close": 0.000123796229085903, "closed": 1782259200, "currency": "USD", "high": 0.000133013035093608, "interval_seconds": 86400, "low": 0.000123796229085903, "open": 0.000133013035093608, "opened": 1782172800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.4557498 }, { "close": 0.000121661955506783, "closed": 1782604800, "currency": "USD", "high": 0.000123796229085903, "interval_seconds": 86400, "low": 0.000121661955506783, "open": 0.000123796229085903, "opened": 1782518400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 1.10349778759216 }, { "close": 0.000116651994388906, "closed": 1782691200, "currency": "USD", "high": 0.000121661955506783, "interval_seconds": 86400, "low": 0.000116651994388906, "open": 0.000121661955506783, "opened": 1782604800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 291.629985972266 }, { "close": 0.000114908335954025, "closed": 1782777600, "currency": "USD", "high": 0.000116651994388906, "interval_seconds": 86400, "low": 0.000114908335954025, "open": 0.000116651994388906, "opened": 1782691200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 1.04224113423932 }, { "close": 0.000115069759076331, "closed": 1782950400, "currency": "USD", "high": 0.000116559719115326, "interval_seconds": 86400, "low": 0.000114908335954025, "open": 0.000114908335954025, "opened": 1782864000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 8.09995116871585 }, { "close": 0.00011672658882673, "closed": 1783036800, "currency": "USD", "high": 0.00011672658882673, "interval_seconds": 86400, "low": 0.000115069759076331, "open": 0.000115069759076331, "opened": 1782950400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 4.6933038229669 }, { "close": 0.000122061921070454, "closed": 1783123200, "currency": "USD", "high": 0.000122061921070454, "interval_seconds": 86400, "low": 0.00011672658882673, "open": 0.00011672658882673, "opened": 1783036800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.9912278220801 }, { "close": 0.000123319013524352, "closed": 1783296000, "currency": "USD", "high": 0.000123319013524352, "interval_seconds": 86400, "low": 0.000119019543355519, "open": 0.000122061921070454, "opened": 1783209600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 2.785132040584269 }, { "close": 0.000125699828702916, "closed": 1783382400, "currency": "USD", "high": 0.000125699828702916, "interval_seconds": 86400, "low": 0.000123319013524352, "open": 0.000123319013524352, "opened": 1783296000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 18.1112196030292 }, { "close": 0.000121047408437892, "closed": 1783468800, "currency": "USD", "high": 0.000125699828702916, "interval_seconds": 86400, "low": 0.000121047408437892, "open": 0.000125699828702916, "opened": 1783382400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 12.1667363803573 }, { "close": 0.000118540679886049, "closed": 1783555200, "currency": "USD", "high": 0.000121047408437892, "interval_seconds": 86400, "low": 0.000118540679886049, "open": 0.000121047408437892, "opened": 1783468800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 3.91643746959216 }, { "close": 0.000119006773760971, "closed": 1783641600, "currency": "USD", "high": 0.000119006773760971, "interval_seconds": 86400, "low": 0.000118540679886049, "open": 0.000118540679886049, "opened": 1783555200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 1.81663016539333 }, { "close": 0.000121606792696979, "closed": 1784419200, "currency": "USD", "high": 0.000121606792696979, "interval_seconds": 86400, "low": 0.000119006773760971, "open": 0.000119006773760971, "opened": 1784332800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 12.3796852514745 }, { "close": 0.000118960188047754, "closed": 1784505600, "currency": "USD", "high": 0.000121606792696979, "interval_seconds": 86400, "low": 0.000118960188047754, "open": 0.000121606792696979, "opened": 1784419200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 1.31009916682277 }, { "close": 0.000119640027290221, "closed": 1784592000, "currency": "USD", "high": 0.000119650483018783, "interval_seconds": 86400, "low": 0.000118960188047754, "open": 0.000118960188047754, "opened": 1784505600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 4.78532867154022 }, { "close": 0.000123115943350356, "closed": 1784678400, "currency": "USD", "high": 0.000123115943350356, "interval_seconds": 86400, "low": 0.000119640027290221, "open": 0.000119640027290221, "opened": 1784592000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 7.06193426714632 }, { "close": 0.000121132220097615, "closed": 1784851200, "currency": "USD", "high": 0.000123115943350356, "interval_seconds": 86400, "low": 0.000121132220097615, "open": 0.000123115943350356, "opened": 1784764800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.56453315 }, { "close": 0.00011906594721737, "closed": 1784937600, "currency": "USD", "high": 0.000121132220097615, "interval_seconds": 86400, "low": 0.00011906594721737, "open": 0.000121132220097615, "opened": 1784851200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 12.1210248048614 }, { "close": 0.000119849917861096, "closed": 1785456000, "currency": "USD", "high": 0.00012235584766341, "interval_seconds": 86400, "low": 0.00011906594721737, "open": 0.00011906594721737, "opened": 1785369600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 4.80605523912206 }, { "close": 0.000124675299571594, "closed": 1785542400, "currency": "USD", "high": 0.000124675299571594, "interval_seconds": 86400, "low": 0.000119849917861096, "open": 0.000119849917861096, "opened": 1785456000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 7.176568662613444 }, { "close": 0.000122750404690414, "closed": 1785628800, "currency": "USD", "high": 0.000124675299571594, "interval_seconds": 86400, "low": 0.000122489515680112, "open": 0.000124675299571594, "opened": 1785542400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 12.03378930374906 }, { "close": 0.000123871721049186, "closed": 1785801600, "currency": "USD", "high": 0.000123871721049186, "interval_seconds": 86400, "low": 0.000122750404690414, "open": 0.000122750404690414, "opened": 1785715200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 3.20952185232419 }, { "close": 0.000125704620622307, "closed": 1786147200, "currency": "USD", "high": 0.000125704620622307, "interval_seconds": 86400, "low": 0.000123871721049186, "open": 0.000123871721049186, "opened": 1786060800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.947638348607246 }, { "close": 0.000129990096888174, "closed": 1786492800, "currency": "USD", "high": 0.000129990096888174, "interval_seconds": 86400, "low": 0.000125704620622307, "open": 0.000125704620622307, "opened": 1786406400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.785914085250233 }, { "close": 0.000127512912163376, "closed": 1786924800, "currency": "USD", "high": 0.000129990096888174, "interval_seconds": 86400, "low": 0.000126200731899331, "open": 0.000129990096888174, "opened": 1786838400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 183.1496696615431 }, { "close": 0.000127917653522911, "closed": 1787184000, "currency": "USD", "high": 0.000127917653522911, "interval_seconds": 86400, "low": 0.000125270051953301, "open": 0.000127512912163376, "opened": 1787097600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 7.567086715629536 }, { "close": 0.000145366053466876, "closed": 1787616000, "currency": "USD", "high": 0.000145366053466876, "interval_seconds": 86400, "low": 0.000127917653522911, "open": 0.000127917653522911, "opened": 1787529600, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 1.83703436900491 }, { "close": 0.000142404925058865, "closed": 1788307200, "currency": "USD", "high": 0.000145366053466876, "interval_seconds": 86400, "low": 0.000142404925058865, "open": 0.000145366053466876, "opened": 1788220800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.235790830468271 }, { "close": 0.000161480866625026, "closed": 1788652800, "currency": "USD", "high": 0.000162811165609387, "interval_seconds": 86400, "low": 0.000142404925058865, "open": 0.000142404925058865, "opened": 1788566400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 14.807768820492784 }, { "close": 0.000158368830723619, "closed": 1788825600, "currency": "USD", "high": 0.000161480866625026, "interval_seconds": 86400, "low": 0.000158368830723619, "open": 0.000161480866625026, "opened": 1788739200, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 0.619628799381184 }, { "close": 0.000155529291869613, "closed": 1788998400, "currency": "USD", "high": 0.000158368830723619, "interval_seconds": 86400, "low": 0.000155529291869613, "open": 0.000158368830723619, "opened": 1788912000, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 3.25093854018228 }, { "close": 0.000147617342854033, "closed": 1789084800, "currency": "USD", "high": 0.000155529291869613, "interval_seconds": 86400, "low": 0.000147359202621335, "open": 0.000155529291869613, "opened": 1788998400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 92.16443864705538 }, { "close": 0.000150188653100286, "closed": 1789171200, "currency": "USD", "high": 0.000150188653100286, "interval_seconds": 86400, "low": 0.000147617342854033, "open": 0.000147617342854033, "opened": 1789084800, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 1.29713158099823 }, { "close": 0.000150277561542282, "closed": 1789516800, "currency": "USD", "high": 0.000150277561542282, "interval_seconds": 86400, "low": 0.000150188653100286, "open": 0.000150188653100286, "opened": 1789430400, "retrieved_at": "2026-09-17T07:32:48+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal OHLCV", "token": "0x735c522c20305d868f2c14654b878950f820dc50", "volume_usd": 1.8262628217651e-05 } ], "catalog_indexable": false, "chain": "bsc", "contract": "0x735c522c20305d868f2c14654b878950f820dc50", "date_issue": false, "events": [ { "imported_at": "2026-09-16T20:55:09+00:00", "record_type": "catalog_decision", "retired_at": "2026-09-06T23:32:39.919175+00:00", "retirement_reason": "no tracked market after 1 checks", "retirement_state": "retired_no_market" } ], "first_seen": "2026-07-20T05:04:01.453593+00:00", "followups": [ { "checked": "2026-09-16T22:25:26+00:00", "identity": "bsc:0x735c522c20305d868f2c14654b878950f820dc50", "methodology_version": "2.0", "providers": [ { "checked": "2026-09-16T22:25:10+00:00", "observations": [ { "metrics": { "buys_24h": 1, "fdv": 148739, "liquidity_usd": 114233.19, "market_cap": 148739, "price_usd": "0.0001488", "sells_24h": 0, "txns_24h": 1.0, "volume_24h": 0 }, "observed": "2026-09-16T22:25:10+00:00", "scope": "pool:0x6999B88C26552bd1180bf46750Db2cd53A3E137b", "source": "DexScreener", "source_url": "https://dexscreener.com/bsc/0x6999B88C26552bd1180bf46750Db2cd53A3E137b" } ], "outcome": "observed", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-16T22:25:26+00:00", "observations": [ { "metrics": { "buys_24h": 1, "fdv": "150135.557083348", "liquidity_usd": "114847.8435", "market_cap": "150277.5615", "price_usd": "0.000150277561542282", "sells_24h": 0, "txns_24h": 1.0, "volume_24h": "0.00001826262822" }, "observed": "2026-09-16T22:25:26+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x6999b88c26552bd1180bf46750db2cd53a3e137b" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-17T01:04:50+00:00", "identity": "bsc:0x735c522c20305d868f2c14654b878950f820dc50", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T01:04:20+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-17T01:04:50+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "150135.557083348", "liquidity_usd": "115493.486", "market_cap": "150277.5615", "price_usd": "0.000150277561542282", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-17T01:04:50+00:00", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x6999b88c26552bd1180bf46750db2cd53a3e137b" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-17T02:29:55+00:00", "identity": "bsc:0x735c522c20305d868f2c14654b878950f820dc50", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T02:29:55+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "deferred_or_unsupported" } ], "status": "inconclusive" } ], "history_checks": [ { "candles": 179, "checked": "2026-09-17T07:32:48+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal" } ], "identity": "bsc:0x735c522c20305d868f2c14654b878950f820dc50", "identity_verified": true, "last_market_seen_at": "2026-08-17T17:10:00.130392+00:00", "lifecycle_checks": [], "methodology_version": "2.1", "name": "BEE", "observed_days": 28, "pair_address": "0x6999B88C26552bd1180bf46750Db2cd53A3E137b", "recorded_address": "0x735c522c20305d868f2c14654b878950f820dc50", "retired_at": "2026-09-06T23:32:39.919175+00:00", "retirement_reason": "no tracked market after 1 checks", "retirement_state": "retired_no_market", "samples": [ { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 1.0, "liquidity_usd": 96741.14, "price_usd": 0.0001263, "txns_24h": 1.0, "volume_24h": 0.04 }, "observed": "2026-08-17T17:10:00+00:00", "origin": "token_research", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "Saved market observation" }, { "definitions": { "concentration_definition": "top_holders_pct", "creator_pct_definition": "creator_supply_pct", "holder_count_definition": "holder_count" }, "kind": "holders", "metrics": { "concentration": 56.9088, "creator_pct": 0.0, "holder_count": 771.0 }, "observed": "2026-08-20T00:21:37+00:00", "origin": "token_research", "scope": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify" }, { "definitions": { "concentration_definition": "top_holders_pct", "creator_pct_definition": "creator_supply_pct", "holder_count_definition": "holder_count" }, "kind": "holders", "metrics": { "concentration": 56.9096, "creator_pct": 0.0, "holder_count": 772.0 }, "observed": "2026-09-06T23:32:40+00:00", "origin": "saved_exact_contract", "scope": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 148739.0, "liquidity_usd": 114233.19, "market_cap": 148739.0, "price_usd": 0.0001488, "sells_24h": 0.0, "txns_24h": 1.0, "volume_24h": 0.0 }, "observed": "2026-09-16T22:25:10+00:00", "origin": "archive_followup", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "DexScreener", "source_url": "https://dexscreener.com/bsc/0x6999B88C26552bd1180bf46750Db2cd53A3E137b" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 150135.557083348, "liquidity_usd": 114847.8435, "market_cap": 150277.5615, "price_usd": 0.000150277561542282, "sells_24h": 0.0, "txns_24h": 1.0, "volume_24h": 1.826262822e-05 }, "observed": "2026-09-16T22:25:26+00:00", "origin": "archive_followup", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x6999b88c26552bd1180bf46750db2cd53a3e137b" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 150135.557083348, "liquidity_usd": 115493.486, "market_cap": 150277.5615, "price_usd": 0.000150277561542282, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-17T01:04:50+00:00", "origin": "archive_followup", "scope": "pool:0x6999b88c26552bd1180bf46750db2cd53a3e137b", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x6999b88c26552bd1180bf46750db2cd53a3e137b" } ], "slug": "bee", "symbol": "BEE" }