{ "archive_profile": { "market": { "metrics": { "fdv": 6139481.062, "liquidity_usd": 84792.8781, "price_usd": 6.139481062e-06 }, "pair_address": "0x1bbd0272546697ebf3a54fd0491071013601cdc2", "provenance": { "fdv": { "observed_at": "2026-10-17T13:18:55.423998+00:00", "pair_address": "0x1bbd0272546697ebf3a54fd0491071013601cdc2", "scope": "route", "source": "GeckoTerminal" }, "liquidity_usd": { "observed_at": "2026-10-17T13:18:55.423998+00:00", "pair_address": "0x1bbd0272546697ebf3a54fd0491071013601cdc2", "scope": "route", "source": "GeckoTerminal" }, "price_usd": { "observed_at": "2026-10-17T13:18:55.423998+00:00", "pair_address": "0x1bbd0272546697ebf3a54fd0491071013601cdc2", "scope": "route", "source": "GeckoTerminal" } }, "source": "GeckoTerminal", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-09-15T03:52:22+00:00", "holders": [ { "address": "0x7f3f9f4ed8987b78adc448a840169a0fd5affaab", "is_burn": false, "is_contract": true, "label": "", "percent": 13.797776 }, { "address": "0x952c3e544dd766634c2455b6c2c8cb63dd3db6cd", "is_burn": false, "is_contract": false, "label": "", "percent": 13.0 }, { "address": "0x780f1d17c191160ff41723c257423b15c50de628", "is_burn": false, "is_contract": false, "label": "", "percent": 7.000043 }, { "address": "0x5fef22e3aad02738be753afc88d039bb2fd674cd", "is_burn": false, "is_contract": true, "label": "", "percent": 5.166321 }, { "address": "0xe61498401312869870e5602dd8d094efec06f191", "is_burn": false, "is_contract": false, "label": "", "percent": 5.004311 }, { "address": "0x72715c2ce0ab8544c0cd30195c43bb0a57fdb281", "is_burn": false, "is_contract": false, "label": "", "percent": 4.801834 }, { "address": "0x6f35267e52a4fff44bb84010d7f370e5fe4ff579", "is_burn": false, "is_contract": false, "label": "", "percent": 4.604742 }, { "address": "0x8b4586a9d2353727850535c6e10506477e4b992c", "is_burn": false, "is_contract": false, "label": "", "percent": 4.103449 }, { "address": "0x4019670ed28a6b20524c23a87d603779570b07c5", "is_burn": false, "is_contract": true, "label": "", "percent": 3.970535 }, { "address": "0x007bddac8bac365e8b7b0a29b558a5b76e73cfa7", "is_burn": false, "is_contract": false, "label": "", "percent": 3.102496 } ], "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "stats": { "buy_tax_pct": 1.94, "decimals": 18.0, "holder_count": 7020.0, "measured_top1_pct": 13.7978, "owner_status": "active", "sell_tax_pct": 1.94, "supply": 1000000000000.0, "top_10_wallets_pct": 41.6169, "top_holders_pct": 64.5515 } }, "retirement_context": { "stale_strikes": 0 } }, "candles": [ { "close": 3.40358738325055e-06, "closed": 1782864000, "currency": "USD", "high": 3.44357477185613e-06, "interval_seconds": 86400, "low": 2.49708327658089e-06, "open": 2.50450794878947e-06, "opened": 1782777600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 7096.647797936155 }, { "close": 3.51839173606008e-06, "closed": 1782950400, "currency": "USD", "high": 3.51839173606008e-06, "interval_seconds": 86400, "low": 3.32137316350426e-06, "open": 3.40358738325055e-06, "opened": 1782864000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 1818.6987375916572 }, { "close": 3.73755718940003e-06, "closed": 1783036800, "currency": "USD", "high": 3.73755718940003e-06, "interval_seconds": 86400, "low": 3.4976336373456e-06, "open": 3.51839173606008e-06, "opened": 1782950400, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 1067.115660576621 }, { "close": 4.09769521929897e-06, "closed": 1783123200, "currency": "USD", "high": 4.11692802793363e-06, "interval_seconds": 86400, "low": 3.73755718940003e-06, "open": 3.73755718940003e-06, "opened": 1783036800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 1187.4776692040443 }, { "close": 4.57589913309199e-06, "closed": 1783209600, "currency": "USD", "high": 4.57589913309199e-06, "interval_seconds": 86400, "low": 4.08409430645713e-06, "open": 4.09769521929897e-06, "opened": 1783123200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 2488.540737214292 }, { "close": 5.20666311074559e-06, "closed": 1783296000, "currency": "USD", "high": 5.20666311074559e-06, "interval_seconds": 86400, "low": 4.57589913309199e-06, "open": 4.57589913309199e-06, "opened": 1783209600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 5212.8937410617145 }, { "close": 6.31835561966779e-06, "closed": 1783382400, "currency": "USD", "high": 6.39505198550569e-06, "interval_seconds": 86400, "low": 5.10968778401869e-06, "open": 5.20666311074559e-06, "opened": 1783296000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 6551.420341492437 }, { "close": 8.36943375240998e-06, "closed": 1783468800, "currency": "USD", "high": 8.38697149608844e-06, "interval_seconds": 86400, "low": 6.31835561966779e-06, "open": 6.31835561966779e-06, "opened": 1783382400, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 8288.756668494334 }, { "close": 9.69592284931959e-06, "closed": 1783555200, "currency": "USD", "high": 9.71455862532327e-06, "interval_seconds": 86400, "low": 7.99595413868066e-06, "open": 8.36943375240998e-06, "opened": 1783468800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 5355.517944997254 }, { "close": 1.10722560448814e-05, "closed": 1783641600, "currency": "USD", "high": 1.10722560448814e-05, "interval_seconds": 86400, "low": 9.65384199876762e-06, "open": 9.69592284931959e-06, "opened": 1783555200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 4237.0156511068435 }, { "close": 1.24954498857529e-05, "closed": 1783728000, "currency": "USD", "high": 1.24985628936354e-05, "interval_seconds": 86400, "low": 1.10722560448814e-05, "open": 1.10722560448814e-05, "opened": 1783641600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 7785.038631724322 }, { "close": 1.23598949954265e-05, "closed": 1783814400, "currency": "USD", "high": 1.27508425257188e-05, "interval_seconds": 86400, "low": 1.19250759108841e-05, "open": 1.24954498857529e-05, "opened": 1783728000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 4838.8615810154715 }, { "close": 1.28349985965254e-05, "closed": 1783900800, "currency": "USD", "high": 1.29319708695904e-05, "interval_seconds": 86400, "low": 1.2141998355936e-05, "open": 1.23598949954265e-05, "opened": 1783814400, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 1587.1527238312458 }, { "close": 1.27904875083612e-05, "closed": 1783987200, "currency": "USD", "high": 1.2859241076964e-05, "interval_seconds": 86400, "low": 1.26007761149087e-05, "open": 1.28349985965254e-05, "opened": 1783900800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 1395.666392975762 }, { "close": 1.26002228307455e-05, "closed": 1784073600, "currency": "USD", "high": 1.32014389579916e-05, "interval_seconds": 86400, "low": 1.26002228307455e-05, "open": 1.27904875083612e-05, "opened": 1783987200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 1432.879965682557 }, { "close": 1.25091959234554e-05, "closed": 1784160000, "currency": "USD", "high": 1.2602295698663e-05, "interval_seconds": 86400, "low": 1.25091959234554e-05, "open": 1.26002228307455e-05, "opened": 1784073600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 235.89071884919196 }, { "close": 1.24736308337858e-05, "closed": 1784246400, "currency": "USD", "high": 1.25091959234554e-05, "interval_seconds": 86400, "low": 1.20439388095488e-05, "open": 1.25091959234554e-05, "opened": 1784160000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 3849.9331902895165 }, { "close": 1.23576355009913e-05, "closed": 1784332800, "currency": "USD", "high": 1.24736308337858e-05, "interval_seconds": 86400, "low": 1.1922118888395e-05, "open": 1.24736308337858e-05, "opened": 1784246400, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 2327.2438961816783 }, { "close": 1.24150193587824e-05, "closed": 1784419200, "currency": "USD", "high": 1.2469400283466e-05, "interval_seconds": 86400, "low": 1.23576355009913e-05, "open": 1.23576355009913e-05, "opened": 1784332800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 314.4518372852462 }, { "close": 1.22491103529305e-05, "closed": 1784505600, "currency": "USD", "high": 1.24150193587824e-05, "interval_seconds": 86400, "low": 1.22491103529305e-05, "open": 1.24150193587824e-05, "opened": 1784419200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 223.20217263655 }, { "close": 1.24614843344734e-05, "closed": 1784592000, "currency": "USD", "high": 1.24614843344734e-05, "interval_seconds": 86400, "low": 1.21679437125539e-05, "open": 1.22491103529305e-05, "opened": 1784505600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 571.237915428515 }, { "close": 1.22891185187752e-05, "closed": 1784678400, "currency": "USD", "high": 1.24759724613664e-05, "interval_seconds": 86400, "low": 1.21195794967652e-05, "open": 1.24614843344734e-05, "opened": 1784592000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 2660.108070080639 }, { "close": 1.21582904047141e-05, "closed": 1784764800, "currency": "USD", "high": 1.22891185187752e-05, "interval_seconds": 86400, "low": 1.20837831941702e-05, "open": 1.22891185187752e-05, "opened": 1784678400, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 44.3135562687916 }, { "close": 1.19826060529223e-05, "closed": 1784851200, "currency": "USD", "high": 1.21582904047141e-05, "interval_seconds": 86400, "low": 1.19222467647167e-05, "open": 1.21582904047141e-05, "opened": 1784764800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 240.15030072343424 }, { "close": 1.19891736987005e-05, "closed": 1784937600, "currency": "USD", "high": 1.19891736987005e-05, "interval_seconds": 86400, "low": 1.18058910903076e-05, "open": 1.19826060529223e-05, "opened": 1784851200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 1308.9308608455456 }, { "close": 1.20057417636855e-05, "closed": 1785024000, "currency": "USD", "high": 1.20057417636855e-05, "interval_seconds": 86400, "low": 1.19891736987005e-05, "open": 1.19891736987005e-05, "opened": 1784937600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 98.4083857168024 }, { "close": 1.21586249156318e-05, "closed": 1785110400, "currency": "USD", "high": 1.21586249156318e-05, "interval_seconds": 86400, "low": 1.20057417636855e-05, "open": 1.20057417636855e-05, "opened": 1785024000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 69.540221722042 }, { "close": 1.19625818897536e-05, "closed": 1785196800, "currency": "USD", "high": 1.21586249156318e-05, "interval_seconds": 86400, "low": 1.19625818897536e-05, "open": 1.21586249156318e-05, "opened": 1785110400, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 196.35024483828826 }, { "close": 1.20739407343172e-05, "closed": 1785283200, "currency": "USD", "high": 1.21248012632585e-05, "interval_seconds": 86400, "low": 1.19625818897536e-05, "open": 1.19625818897536e-05, "opened": 1785196800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 63.88058304389979 }, { "close": 1.21081685787175e-05, "closed": 1785369600, "currency": "USD", "high": 1.21081685787175e-05, "interval_seconds": 86400, "low": 1.20447640351789e-05, "open": 1.20739407343172e-05, "opened": 1785283200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 34.00544757015819 }, { "close": 1.24779375586036e-05, "closed": 1785542400, "currency": "USD", "high": 1.26266306758984e-05, "interval_seconds": 86400, "low": 1.21081685787175e-05, "open": 1.21081685787175e-05, "opened": 1785456000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 200.63786149429296 }, { "close": 1.15544037292927e-05, "closed": 1785628800, "currency": "USD", "high": 1.25550668097579e-05, "interval_seconds": 86400, "low": 1.13372295119516e-05, "open": 1.24779375586036e-05, "opened": 1785542400, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 7685.980269273018 }, { "close": 1.16041294010704e-05, "closed": 1785715200, "currency": "USD", "high": 1.16979140509907e-05, "interval_seconds": 86400, "low": 1.15331864727692e-05, "open": 1.15544037292927e-05, "opened": 1785628800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 491.5488226918348 }, { "close": 1.16245518630213e-05, "closed": 1785801600, "currency": "USD", "high": 1.17491865073353e-05, "interval_seconds": 86400, "low": 1.14383859595773e-05, "open": 1.16041294010704e-05, "opened": 1785715200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 920.9441129058745 }, { "close": 1.26063142975402e-05, "closed": 1785888000, "currency": "USD", "high": 1.26141278807021e-05, "interval_seconds": 86400, "low": 1.16245518630213e-05, "open": 1.16245518630213e-05, "opened": 1785801600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 2584.04665593859 }, { "close": 1.2395934474006e-05, "closed": 1785974400, "currency": "USD", "high": 1.27661056229562e-05, "interval_seconds": 86400, "low": 1.23679852725152e-05, "open": 1.26063142975402e-05, "opened": 1785888000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 892.3856623533434 }, { "close": 1.2304734401307e-05, "closed": 1786060800, "currency": "USD", "high": 1.24292573529508e-05, "interval_seconds": 86400, "low": 1.2285486650738e-05, "open": 1.2395934474006e-05, "opened": 1785974400, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 76.5337150879132 }, { "close": 1.22930216306143e-05, "closed": 1786147200, "currency": "USD", "high": 1.23972495192105e-05, "interval_seconds": 86400, "low": 1.21926948150701e-05, "open": 1.2304734401307e-05, "opened": 1786060800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 592.7342060966034 }, { "close": 1.24029500401986e-05, "closed": 1786233600, "currency": "USD", "high": 1.25869444890704e-05, "interval_seconds": 86400, "low": 1.22708648139293e-05, "open": 1.22930216306143e-05, "opened": 1786147200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 416.89560915847545 }, { "close": 1.25151351211393e-05, "closed": 1786320000, "currency": "USD", "high": 1.26044367065707e-05, "interval_seconds": 86400, "low": 1.23873967909531e-05, "open": 1.24029500401986e-05, "opened": 1786233600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 342.3624167226886 }, { "close": 1.22392091881594e-05, "closed": 1786406400, "currency": "USD", "high": 1.25151351211393e-05, "interval_seconds": 86400, "low": 1.22007155891923e-05, "open": 1.25151351211393e-05, "opened": 1786320000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 66.00309118278896 }, { "close": 1.25281698912282e-05, "closed": 1786492800, "currency": "USD", "high": 1.25281698912282e-05, "interval_seconds": 86400, "low": 1.22326625712547e-05, "open": 1.22392091881594e-05, "opened": 1786406400, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 150.92978162266974 }, { "close": 1.24606589612227e-05, "closed": 1786579200, "currency": "USD", "high": 1.26198536602359e-05, "interval_seconds": 86400, "low": 1.24583043914243e-05, "open": 1.25281698912282e-05, "opened": 1786492800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 127.24710162315256 }, { "close": 1.22071441130451e-05, "closed": 1786665600, "currency": "USD", "high": 1.25279526777168e-05, "interval_seconds": 86400, "low": 1.21557231698387e-05, "open": 1.24606589612227e-05, "opened": 1786579200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 692.3431791337651 }, { "close": 1.21692995255531e-05, "closed": 1786752000, "currency": "USD", "high": 1.22071441130451e-05, "interval_seconds": 86400, "low": 1.20992782100869e-05, "open": 1.22071441130451e-05, "opened": 1786665600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 295.78191103573204 }, { "close": 1.21691518336709e-05, "closed": 1786838400, "currency": "USD", "high": 1.23016124339716e-05, "interval_seconds": 86400, "low": 1.21691518336709e-05, "open": 1.21692995255531e-05, "opened": 1786752000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 359.846321730474 }, { "close": 1.1598580403632e-05, "closed": 1786924800, "currency": "USD", "high": 1.21691518336709e-05, "interval_seconds": 86400, "low": 1.1598580403632e-05, "open": 1.21691518336709e-05, "opened": 1786838400, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 1001.8315200479287 }, { "close": 1.18731058342566e-05, "closed": 1787011200, "currency": "USD", "high": 1.18892050980016e-05, "interval_seconds": 86400, "low": 1.15778471318233e-05, "open": 1.1598580403632e-05, "opened": 1786924800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 577.9667040486761 }, { "close": 1.12897743923919e-05, "closed": 1787097600, "currency": "USD", "high": 1.18731058342566e-05, "interval_seconds": 86400, "low": 1.12897743923919e-05, "open": 1.18731058342566e-05, "opened": 1787011200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 1177.4759540364805 }, { "close": 1.17675347648394e-05, "closed": 1787184000, "currency": "USD", "high": 1.17675347648394e-05, "interval_seconds": 86400, "low": 1.12514685950525e-05, "open": 1.12897743923919e-05, "opened": 1787097600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 562.9796974245021 }, { "close": 1.27095675675625e-05, "closed": 1787270400, "currency": "USD", "high": 1.27095675675625e-05, "interval_seconds": 86400, "low": 1.17011438426437e-05, "open": 1.17675347648394e-05, "opened": 1787184000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 1035.1243171330402 }, { "close": 1.32431812646725e-05, "closed": 1787356800, "currency": "USD", "high": 1.32532960210219e-05, "interval_seconds": 86400, "low": 1.27095675675625e-05, "open": 1.27095675675625e-05, "opened": 1787270400, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 217.929701892112 }, { "close": 1.3502503533116e-05, "closed": 1787443200, "currency": "USD", "high": 1.3551379150405e-05, "interval_seconds": 86400, "low": 1.32431812646725e-05, "open": 1.32431812646725e-05, "opened": 1787356800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 32.003071467599 }, { "close": 1.35650852876676e-05, "closed": 1787529600, "currency": "USD", "high": 1.36105377505844e-05, "interval_seconds": 86400, "low": 1.33015379320736e-05, "open": 1.3502503533116e-05, "opened": 1787443200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 72.93269368353013 }, { "close": 1.32052795693196e-05, "closed": 1787616000, "currency": "USD", "high": 1.38480719920113e-05, "interval_seconds": 86400, "low": 1.31816104396516e-05, "open": 1.35650852876676e-05, "opened": 1787529600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 1468.6079561280394 }, { "close": 1.28477333241109e-05, "closed": 1787702400, "currency": "USD", "high": 1.33310272893724e-05, "interval_seconds": 86400, "low": 1.27926068562743e-05, "open": 1.32052795693196e-05, "opened": 1787616000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 4159.642605222796 }, { "close": 1.275218912828e-05, "closed": 1787788800, "currency": "USD", "high": 1.28477333241109e-05, "interval_seconds": 86400, "low": 1.26582820535326e-05, "open": 1.28477333241109e-05, "opened": 1787702400, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 526.3841870427048 }, { "close": 1.27590404628903e-05, "closed": 1787875200, "currency": "USD", "high": 1.27825779029427e-05, "interval_seconds": 86400, "low": 1.26073332202153e-05, "open": 1.275218912828e-05, "opened": 1787788800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 374.7166218577442 }, { "close": 1.23834565636114e-05, "closed": 1787961600, "currency": "USD", "high": 1.27590404628903e-05, "interval_seconds": 86400, "low": 1.23192793937714e-05, "open": 1.27590404628903e-05, "opened": 1787875200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 14.41849100520054 }, { "close": 1.22492550041906e-05, "closed": 1788048000, "currency": "USD", "high": 1.23977981819601e-05, "interval_seconds": 86400, "low": 1.22461069194559e-05, "open": 1.23834565636114e-05, "opened": 1787961600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 491.83055707793335 }, { "close": 1.22207649962906e-05, "closed": 1788134400, "currency": "USD", "high": 1.2249267731487e-05, "interval_seconds": 86400, "low": 1.22207649962906e-05, "open": 1.22492550041906e-05, "opened": 1788048000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 143.16422405988956 }, { "close": 1.19298284307872e-05, "closed": 1788220800, "currency": "USD", "high": 1.22207649962906e-05, "interval_seconds": 86400, "low": 1.19298284307872e-05, "open": 1.22207649962906e-05, "opened": 1788134400, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 651.6586267475608 }, { "close": 1.15683429984052e-05, "closed": 1788307200, "currency": "USD", "high": 1.19298284307872e-05, "interval_seconds": 86400, "low": 1.13385890665669e-05, "open": 1.19298284307872e-05, "opened": 1788220800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 5028.200521782873 }, { "close": 1.17007557990424e-05, "closed": 1788393600, "currency": "USD", "high": 1.17090710565451e-05, "interval_seconds": 86400, "low": 1.15683429984052e-05, "open": 1.15683429984052e-05, "opened": 1788307200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 50.28254264837263 }, { "close": 1.23812059206218e-05, "closed": 1788480000, "currency": "USD", "high": 1.23812059206218e-05, "interval_seconds": 86400, "low": 1.17007557990424e-05, "open": 1.17007557990424e-05, "opened": 1788393600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 173.0159017337689 }, { "close": 1.21952859240468e-05, "closed": 1788566400, "currency": "USD", "high": 1.23812059206218e-05, "interval_seconds": 86400, "low": 1.21952859240468e-05, "open": 1.23812059206218e-05, "opened": 1788480000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 121.4203519566323 }, { "close": 1.29180618920653e-05, "closed": 1788652800, "currency": "USD", "high": 1.29180618920653e-05, "interval_seconds": 86400, "low": 1.21952859240468e-05, "open": 1.21952859240468e-05, "opened": 1788566400, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 684.5516865507693 }, { "close": 1.23987819284084e-05, "closed": 1788739200, "currency": "USD", "high": 1.29180618920653e-05, "interval_seconds": 86400, "low": 1.23987819284084e-05, "open": 1.29180618920653e-05, "opened": 1788652800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 265.39196087782767 }, { "close": 1.18364086697213e-05, "closed": 1788825600, "currency": "USD", "high": 1.23987819284084e-05, "interval_seconds": 86400, "low": 1.18268657599256e-05, "open": 1.23987819284084e-05, "opened": 1788739200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 1046.9578541718329 }, { "close": 1.20353082402108e-05, "closed": 1788912000, "currency": "USD", "high": 1.20571508204368e-05, "interval_seconds": 86400, "low": 1.18364086697213e-05, "open": 1.18364086697213e-05, "opened": 1788825600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 39.406599248826105 }, { "close": 1.15191230539783e-05, "closed": 1788998400, "currency": "USD", "high": 1.2058313016758e-05, "interval_seconds": 86400, "low": 1.15191230539783e-05, "open": 1.20353082402108e-05, "opened": 1788912000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 1376.846498953723 }, { "close": 1.13778136116137e-05, "closed": 1789084800, "currency": "USD", "high": 1.15191230539783e-05, "interval_seconds": 86400, "low": 1.13445182793579e-05, "open": 1.15191230539783e-05, "opened": 1788998400, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 348.75046066672104 }, { "close": 1.16004971755767e-05, "closed": 1789171200, "currency": "USD", "high": 1.16004971755767e-05, "interval_seconds": 86400, "low": 1.13778136116137e-05, "open": 1.13778136116137e-05, "opened": 1789084800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 102.39405627323161 }, { "close": 1.16832188687221e-05, "closed": 1789257600, "currency": "USD", "high": 1.17532465030904e-05, "interval_seconds": 86400, "low": 1.16004971755767e-05, "open": 1.16004971755767e-05, "opened": 1789171200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 20.38860210969996 }, { "close": 1.14786936325477e-05, "closed": 1789344000, "currency": "USD", "high": 1.16832188687221e-05, "interval_seconds": 86400, "low": 1.14669098388442e-05, "open": 1.16832188687221e-05, "opened": 1789257600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 110.20266667466431 }, { "close": 1.13154342187698e-05, "closed": 1789430400, "currency": "USD", "high": 1.14786936325477e-05, "interval_seconds": 86400, "low": 1.12486189757774e-05, "open": 1.14786936325477e-05, "opened": 1789344000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 995.9789903702315 }, { "close": 1.04879120295758e-05, "closed": 1789516800, "currency": "USD", "high": 1.13154342187698e-05, "interval_seconds": 86400, "low": 1.04482745132104e-05, "open": 1.13154342187698e-05, "opened": 1789430400, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 1661.8894869381136 }, { "close": 1.04498323078871e-05, "closed": 1789603200, "currency": "USD", "high": 1.05035334848258e-05, "interval_seconds": 86400, "low": 1.03784992750786e-05, "open": 1.04879120295758e-05, "opened": 1789516800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 46.09350729575202 }, { "close": 1.08288231486386e-05, "closed": 1789689600, "currency": "USD", "high": 1.08288231486386e-05, "interval_seconds": 86400, "low": 1.04498323078871e-05, "open": 1.04498323078871e-05, "opened": 1789603200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 44.34197754668133 }, { "close": 1.09714285144821e-05, "closed": 1789776000, "currency": "USD", "high": 1.10701732550983e-05, "interval_seconds": 86400, "low": 1.08263652458322e-05, "open": 1.08288231486386e-05, "opened": 1789689600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 471.8909566735488 }, { "close": 1.10036005942871e-05, "closed": 1789862400, "currency": "USD", "high": 1.11385452548051e-05, "interval_seconds": 86400, "low": 1.09714285144821e-05, "open": 1.09714285144821e-05, "opened": 1789776000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 14.16431090233712 }, { "close": 1.10330683971678e-05, "closed": 1789948800, "currency": "USD", "high": 1.10330683971678e-05, "interval_seconds": 86400, "low": 1.0691505130938e-05, "open": 1.10036005942871e-05, "opened": 1789862400, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 352.9470545770764 }, { "close": 1.10236290715259e-05, "closed": 1790035200, "currency": "USD", "high": 1.11604706208168e-05, "interval_seconds": 86400, "low": 1.09401296087829e-05, "open": 1.10330683971678e-05, "opened": 1789948800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 517.6365818309408 }, { "close": 9.64533073955021e-06, "closed": 1790121600, "currency": "USD", "high": 1.10608864990857e-05, "interval_seconds": 86400, "low": 9.64533073955021e-06, "open": 1.10236290715259e-05, "opened": 1790035200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 8890.451952742496 }, { "close": 9.44686762653198e-06, "closed": 1790208000, "currency": "USD", "high": 9.64533073955021e-06, "interval_seconds": 86400, "low": 9.3641636414675e-06, "open": 9.64533073955021e-06, "opened": 1790121600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 540.2353390098136 }, { "close": 9.10336323294248e-06, "closed": 1790294400, "currency": "USD", "high": 9.44686762653198e-06, "interval_seconds": 86400, "low": 9.10336323294248e-06, "open": 9.44686762653198e-06, "opened": 1790208000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 249.60623106209454 }, { "close": 9.18076685186841e-06, "closed": 1790380800, "currency": "USD", "high": 9.26384644546862e-06, "interval_seconds": 86400, "low": 9.10336323294248e-06, "open": 9.10336323294248e-06, "opened": 1790294400, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 26.72991153915622 }, { "close": 9.19432464799604e-06, "closed": 1790467200, "currency": "USD", "high": 9.20262731705028e-06, "interval_seconds": 86400, "low": 9.18076685186841e-06, "open": 9.18076685186841e-06, "opened": 1790380800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 11.4907811437832 }, { "close": 8.85455752338618e-06, "closed": 1790553600, "currency": "USD", "high": 9.19432464799604e-06, "interval_seconds": 86400, "low": 8.84152461466637e-06, "open": 9.19432464799604e-06, "opened": 1790467200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 1120.8142423961897 }, { "close": 8.6731879046569e-06, "closed": 1790640000, "currency": "USD", "high": 8.85455752338618e-06, "interval_seconds": 86400, "low": 8.6731879046569e-06, "open": 8.85455752338618e-06, "opened": 1790553600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 10.22596183480532 }, { "close": 8.50851423448126e-06, "closed": 1790726400, "currency": "USD", "high": 8.68909367137168e-06, "interval_seconds": 86400, "low": 8.50851423448126e-06, "open": 8.6731879046569e-06, "opened": 1790640000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 231.3727553089598 }, { "close": 8.64817033983358e-06, "closed": 1790812800, "currency": "USD", "high": 8.66612242993404e-06, "interval_seconds": 86400, "low": 8.50851423448126e-06, "open": 8.50851423448126e-06, "opened": 1790726400, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 90.18437927711174 }, { "close": 8.62811353636739e-06, "closed": 1790899200, "currency": "USD", "high": 8.64817033983358e-06, "interval_seconds": 86400, "low": 8.61656465534659e-06, "open": 8.64817033983358e-06, "opened": 1790812800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 115.515346047928 }, { "close": 8.37243796697974e-06, "closed": 1790985600, "currency": "USD", "high": 8.62811353636739e-06, "interval_seconds": 86400, "low": 8.37243796697974e-06, "open": 8.62811353636739e-06, "opened": 1790899200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 578.9650144108033 }, { "close": 8.61457580793162e-06, "closed": 1791072000, "currency": "USD", "high": 8.61457580793162e-06, "interval_seconds": 86400, "low": 8.37243796697974e-06, "open": 8.37243796697974e-06, "opened": 1790985600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 36.43685761795081 }, { "close": 8.54683935074255e-06, "closed": 1791158400, "currency": "USD", "high": 8.61457580793162e-06, "interval_seconds": 86400, "low": 8.53777010047339e-06, "open": 8.61457580793162e-06, "opened": 1791072000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 316.3637130362357 }, { "close": 8.52370433988108e-06, "closed": 1791244800, "currency": "USD", "high": 8.54683935074255e-06, "interval_seconds": 86400, "low": 8.52370433988108e-06, "open": 8.54683935074255e-06, "opened": 1791158400, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 7.62800711682161 }, { "close": 7.94710272945664e-06, "closed": 1791331200, "currency": "USD", "high": 8.52370433988108e-06, "interval_seconds": 86400, "low": 7.31117567709711e-06, "open": 8.52370433988108e-06, "opened": 1791244800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 4837.471264619423 }, { "close": 6.57540275121501e-06, "closed": 1791417600, "currency": "USD", "high": 7.94710272945664e-06, "interval_seconds": 86400, "low": 6.5401867967677e-06, "open": 7.94710272945664e-06, "opened": 1791331200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 1058.624436608298 }, { "close": 6.1901478900916e-06, "closed": 1791504000, "currency": "USD", "high": 6.58962693204057e-06, "interval_seconds": 86400, "low": 6.15873329228658e-06, "open": 6.57540275121501e-06, "opened": 1791417600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 36.40654202558722 }, { "close": 6.32527566223871e-06, "closed": 1791590400, "currency": "USD", "high": 6.32527566223871e-06, "interval_seconds": 86400, "low": 6.1901478900916e-06, "open": 6.1901478900916e-06, "opened": 1791504000, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 6.52260306758372 }, { "close": 6.44667144411436e-06, "closed": 1791763200, "currency": "USD", "high": 6.44667144411436e-06, "interval_seconds": 86400, "low": 6.32527566223871e-06, "open": 6.32527566223871e-06, "opened": 1791676800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 26.16647380894375 }, { "close": 6.32678005912571e-06, "closed": 1791849600, "currency": "USD", "high": 6.44667144411436e-06, "interval_seconds": 86400, "low": 6.32678005912571e-06, "open": 6.44667144411436e-06, "opened": 1791763200, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 288.020490162709 }, { "close": 6.25622077585289e-06, "closed": 1791936000, "currency": "USD", "high": 6.32678005912571e-06, "interval_seconds": 86400, "low": 6.22403914927693e-06, "open": 6.32678005912571e-06, "opened": 1791849600, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 51.3800473487538 }, { "close": 6.13948106184583e-06, "closed": 1792195200, "currency": "USD", "high": 6.25622077585289e-06, "interval_seconds": 86400, "low": 6.13948106184583e-06, "open": 6.25622077585289e-06, "opened": 1792108800, "retrieved_at": "2026-10-17T19:30:49+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal OHLCV", "token": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "volume_usd": 4.90942331203668 } ], "catalog_indexable": false, "chain": "bsc", "contract": "0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "date_issue": false, "events": [], "first_seen": "2026-07-06T13:00:22.290610+00:00", "followups": [ { "checked": "2026-10-17T13:33:28+00:00", "identity": "bsc:0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-17T13:32:58+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-17T13:33:28+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "6139481.062", "liquidity_usd": "84858.9925", "market_cap": null, "price_usd": "0.00000613948106184583", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-17T13:33:28+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-10-17T14:38:11+00:00", "identity": "bsc:0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-17T14:37:41+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-17T14:38:11+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "6139481.062", "liquidity_usd": "85032.5427", "market_cap": null, "price_usd": "0.00000613948106184583", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-17T14:38:11+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-10-17T16:25:54+00:00", "identity": "bsc:0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-17T16:25:25+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-17T16:25:54+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "6139481.062", "liquidity_usd": "84243.8926", "market_cap": null, "price_usd": "0.00000613948106184583", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-17T16:25:54+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-10-17T18:29:48+00:00", "identity": "bsc:0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-17T18:29:48+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-17T18:29:48+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "6139481.062", "liquidity_usd": "84435.1521", "market_cap": null, "price_usd": "0.00000613948106184583", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-17T18:29:48+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-10-17T20:29:48+00:00", "identity": "bsc:0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-17T20:29:48+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-17T20:29:48+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "6139481.062", "liquidity_usd": "84671.2749", "market_cap": null, "price_usd": "0.00000613948106184583", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-17T20:29:48+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-10-17T23:29:23+00:00", "identity": "bsc:0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-17T23:29:23+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-17T23:29:23+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "6139481.062", "liquidity_usd": "84573.2839", "market_cap": null, "price_usd": "0.00000613948106184583", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-17T23:29:23+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-10-18T00:30:51+00:00", "identity": "bsc:0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-18T00:30:22+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-18T00:30:51+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "6139481.062", "liquidity_usd": "84638.2177", "market_cap": null, "price_usd": "0.00000613948106184583", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-18T00:30:51+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-10-18T02:29:55+00:00", "identity": "bsc:0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-18T02:29:25+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-18T02:29:55+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "6139481.062", "liquidity_usd": "85023.0978", "market_cap": null, "price_usd": "0.00000613948106184583", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-18T02:29:55+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-10-18T04:29:24+00:00", "identity": "bsc:0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-18T04:29:23+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-18T04:29:24+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "6139481.062", "liquidity_usd": "85060.8775", "market_cap": null, "price_usd": "0.00000613948106184583", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-18T04:29:24+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-10-18T06:29:24+00:00", "identity": "bsc:0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-18T06:29:23+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-18T06:29:24+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "6139481.062", "liquidity_usd": "84975.8733", "market_cap": null, "price_usd": "0.00000613948106184583", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-18T06:29:24+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-10-18T08:26:50+00:00", "identity": "bsc:0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-18T08:26:21+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-18T08:26:50+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "6139481.062", "liquidity_usd": "84959.3447", "market_cap": null, "price_usd": "0.00000613948106184583", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-18T08:26:50+00:00", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-10-18T09:27:53+00:00", "identity": "bsc:0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-18T09:27:24+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-18T09:27:53+00:00", "observations": [], "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "local_capacity" } ], "status": "inconclusive" } ], "history_checks": [ { "candles": 105, "checked": "2026-10-17T19:30:49+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal" } ], "identity": "bsc:0xd1c4b3dbedb71545f7464a79021ca7c365926ea9", "identity_verified": true, "last_market_seen_at": "2026-09-15T03:52:21.628303+00:00", "lifecycle_checks": [], "methodology_version": "2.1", "name": "ANO Token", "observed_days": 70, "pair_address": "0x1bbd0272546697ebf3a54fd0491071013601cdc2", "recorded_address": "0xD1C4B3DBedB71545F7464A79021ca7c365926eA9", "retired_at": null, "retirement_reason": null, "retirement_state": "active", "samples": [ { "definitions": {}, "kind": "market", "metrics": { "liquidity_usd": 121850.88, "market_cap": 12411991.0, "price_usd": 1.196e-05, "sells_24h": 6.0, "txns_24h": 6.0, "volume_24h": 652.14 }, "observed": "2026-08-31T22:16:47+00:00", "origin": "token_research", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "definitions": { "concentration_definition": "top_holders_pct", "creator_pct_definition": "creator_supply_pct", "holder_count_definition": "holder_count" }, "kind": "holders", "metrics": { "concentration": 63.5665, "creator_pct": 5.1667, "holder_count": 7073.0 }, "observed": "2026-08-31T22:16:47+00:00", "origin": "token_research", "scope": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 124478.83, "market_cap": 12345734.0, "price_usd": 1.234e-05, "sells_24h": 6.0, "txns_24h": 6.0, "volume_24h": 246.62 }, "observed": "2026-09-07T10:13:40+00:00", "origin": "token_research", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 1.0, "liquidity_usd": 122820.94, "market_cap": 12179065.0, "price_usd": 1.217e-05, "sells_24h": 9.0, "txns_24h": 10.0, "volume_24h": 271.14 }, "observed": "2026-09-07T17:47:07+00:00", "origin": "token_research", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 1.0, "liquidity_usd": 122457.67, "market_cap": 12049321.0, "price_usd": 1.204e-05, "sells_24h": 8.0, "txns_24h": 9.0, "volume_24h": 519.17 }, "observed": "2026-09-07T22:27:26+00:00", "origin": "token_research", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "definitions": { "concentration_definition": "top_holders_pct", "creator_pct_definition": "creator_supply_pct", "holder_count_definition": "holder_count" }, "kind": "holders", "metrics": { "concentration": 64.5509, "creator_pct": 5.1658, "holder_count": 7042.0 }, "observed": "2026-09-07T22:27:26+00:00", "origin": "token_research", "scope": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 1.0, "liquidity_usd": 123768.6, "market_cap": 12068058.0, "price_usd": 1.206e-05, "sells_24h": 12.0, "txns_24h": 13.0, "volume_24h": 1063.78 }, "observed": "2026-09-08T08:27:21+00:00", "origin": "token_research", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 1.0, "liquidity_usd": 124037.76, "market_cap": 12089276.0, "price_usd": 1.208e-05, "sells_24h": 7.0, "txns_24h": 8.0, "volume_24h": 25.96 }, "observed": "2026-09-09T09:16:27+00:00", "origin": "token_research", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 1.0, "liquidity_usd": 117324.16, "market_cap": 11450456.0, "price_usd": 1.145e-05, "sells_24h": 6.0, "txns_24h": 7.0, "volume_24h": 332.86 }, "observed": "2026-09-11T12:05:30+00:00", "origin": "token_research", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 119497.45, "market_cap": 11644002.0, "price_usd": 1.164e-05, "sells_24h": 5.0, "txns_24h": 5.0, "volume_24h": 99.84 }, "observed": "2026-09-12T03:07:40+00:00", "origin": "token_research", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 120232.39, "market_cap": 11711647.0, "price_usd": 1.171e-05, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 6.0 }, "observed": "2026-09-13T14:51:26+00:00", "origin": "token_research", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 118406.92, "market_cap": 11512324.0, "price_usd": 1.151e-05, "sells_24h": 3.0, "txns_24h": 3.0, "volume_24h": 110.25 }, "observed": "2026-09-13T23:44:10+00:00", "origin": "token_research", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 2.0, "liquidity_usd": 117495.04, "market_cap": 11308435.0, "price_usd": 1.13e-05, "sells_24h": 3.0, "txns_24h": 5.0, "volume_24h": 996.19 }, "observed": "2026-09-15T01:45:05+00:00", "origin": "token_research", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 2.0, "liquidity_usd": 117495.04, "market_cap": 11308435.0, "price_usd": 1.13e-05, "sells_24h": 3.0, "txns_24h": 5.0, "volume_24h": 996.19 }, "observed": "2026-09-15T03:52:21+00:00", "origin": "token_research", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "definitions": { "concentration_definition": "top_holders_pct", "creator_pct_definition": "creator_supply_pct", "holder_count_definition": "holder_count" }, "kind": "holders", "metrics": { "concentration": 64.5515, "creator_pct": 5.1663, "holder_count": 7020.0 }, "observed": "2026-09-15T03:52:22+00:00", "origin": "token_research", "scope": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify", "source": "public BSC RPC + exact-contract GoPlus/GeckoTerminal/Sourcify" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 10479531.0, "liquidity_usd": 112170.21, "market_cap": 10479531.0, "price_usd": 1.047e-05, "sells_24h": 15.0, "txns_24h": 16.0, "volume_24h": 68.05 }, "observed": "2026-09-16T19:46:14+00:00", "origin": "accepted_market_refresh", "scope": "market", "source": "DexScreener" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 1.0, "liquidity_usd": 112170.21, "market_cap": 10479531.0, "price_usd": 1.047e-05, "sells_24h": 15.0, "txns_24h": 16.0, "volume_24h": 68.05 }, "observed": "2026-09-16T19:46:14+00:00", "origin": "token_research", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 10678518.0, "liquidity_usd": 114326.99, "market_cap": 10678518.0, "price_usd": 1.067e-05, "sells_24h": 7.0, "txns_24h": 8.0, "volume_24h": 37.15 }, "observed": "2026-09-17T05:59:42+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 10816845.0, "liquidity_usd": 115799.18, "market_cap": 10816845.0, "price_usd": 1.081e-05, "sells_24h": 2.0, "txns_24h": 3.0, "volume_24h": 30.97 }, "observed": "2026-09-18T06:14:56+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 11008983.0, "liquidity_usd": 117618.58, "market_cap": 11008983.0, "price_usd": 1.1e-05, "sells_24h": 11.0, "txns_24h": 11.0, "volume_24h": 472.43 }, "observed": "2026-09-19T06:36:50+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 11008983.0, "liquidity_usd": 117618.58, "market_cap": 11008983.0, "price_usd": 1.1e-05, "sells_24h": 11.0, "txns_24h": 11.0, "volume_24h": 472.43 }, "observed": "2026-09-19T07:28:41+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 11175316.0, "liquidity_usd": 119418.34, "market_cap": 11175316.0, "price_usd": 1.117e-05, "sells_24h": 3.0, "txns_24h": 3.0, "volume_24h": 11.23 }, "observed": "2026-09-19T18:58:30+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 10780513.0, "liquidity_usd": 115900.15, "market_cap": 10780513.0, "price_usd": 1.078e-05, "sells_24h": 6.0, "txns_24h": 6.0, "volume_24h": 350.12 }, "observed": "2026-09-20T19:37:19+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 11071793.0, "liquidity_usd": 119043.3, "market_cap": 11071793.0, "price_usd": 1.107e-05, "sells_24h": 6.0, "txns_24h": 6.0, "volume_24h": 352.98 }, "observed": "2026-09-21T01:51:03+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 3.0, "fdv": 9672164.0, "liquidity_usd": 112416.63, "market_cap": 9672164.0, "price_usd": 9.672e-06, "sells_24h": 9.0, "txns_24h": 12.0, "volume_24h": 8894.12 }, "observed": "2026-09-22T18:58:17+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 9428209.0, "liquidity_usd": 110624.7, "market_cap": 9428209.0, "price_usd": 9.428e-06, "sells_24h": 13.0, "txns_24h": 14.0, "volume_24h": 57.53 }, "observed": "2026-09-24T02:48:59+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 9129308.0, "liquidity_usd": 107615.66, "market_cap": 9129308.0, "price_usd": 9.129e-06, "sells_24h": 3.0, "txns_24h": 3.0, "volume_24h": 249.59 }, "observed": "2026-09-25T03:06:25+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 9242277.0, "liquidity_usd": 108967.47, "market_cap": 9242277.0, "price_usd": 9.242e-06, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 10.03 }, "observed": "2026-09-25T11:16:20+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 9287953.0, "liquidity_usd": 109517.95, "market_cap": 9287953.0, "price_usd": 9.287e-06, "sells_24h": 3.0, "txns_24h": 3.0, "volume_24h": 15.99 }, "observed": "2026-09-25T14:01:41+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 9191520.0, "liquidity_usd": 108394.09, "market_cap": 9191520.0, "price_usd": 9.191e-06, "sells_24h": 4.0, "txns_24h": 4.0, "volume_24h": 22.59 }, "observed": "2026-09-25T15:06:15+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 9220448.0, "liquidity_usd": 108766.61, "market_cap": 9220448.0, "price_usd": 9.22e-06, "sells_24h": 4.0, "txns_24h": 4.0, "volume_24h": 15.64 }, "observed": "2026-09-26T15:36:44+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 8831845.0, "liquidity_usd": 106363.45, "market_cap": 8831845.0, "price_usd": 8.831e-06, "sells_24h": 6.0, "txns_24h": 6.0, "volume_24h": 1115.2 }, "observed": "2026-09-27T15:46:34+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 8695051.0, "liquidity_usd": 104747.48, "market_cap": 8695051.0, "price_usd": 8.695e-06, "sells_24h": 3.0, "txns_24h": 3.0, "volume_24h": 15.82 }, "observed": "2026-09-28T16:38:55+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 8715447.0, "liquidity_usd": 105058.46, "market_cap": 8715447.0, "price_usd": 8.715e-06, "sells_24h": 4.0, "txns_24h": 4.0, "volume_24h": 32.51 }, "observed": "2026-09-29T17:08:19+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 8670611.0, "liquidity_usd": 105104.21, "market_cap": 8670611.0, "price_usd": 8.67e-06, "sells_24h": 4.0, "txns_24h": 4.0, "volume_24h": 289.06 }, "observed": "2026-09-30T17:46:43+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 8636869.0, "liquidity_usd": 104926.34, "market_cap": 8636869.0, "price_usd": 8.636e-06, "sells_24h": 4.0, "txns_24h": 4.0, "volume_24h": 115.52 }, "observed": "2026-10-01T18:09:46+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 8636869.0, "liquidity_usd": 104926.34, "market_cap": 8636869.0, "price_usd": 8.636e-06, "sells_24h": 3.0, "txns_24h": 3.0, "volume_24h": 112.55 }, "observed": "2026-10-02T01:14:04+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 8395689.0, "liquidity_usd": 103129.11, "market_cap": 8395689.0, "price_usd": 8.395e-06, "sells_24h": 4.0, "txns_24h": 5.0, "volume_24h": 579.21 }, "observed": "2026-10-03T01:47:55+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 8632891.0, "liquidity_usd": 106001.0, "market_cap": 8632891.0, "price_usd": 8.632e-06, "sells_24h": 2.0, "txns_24h": 4.0, "volume_24h": 36.45 }, "observed": "2026-10-04T02:04:46+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 8569973.0, "liquidity_usd": 105734.83, "market_cap": 8569973.0, "price_usd": 8.569e-06, "sells_24h": 3.0, "txns_24h": 4.0, "volume_24h": 316.34 }, "observed": "2026-10-05T02:37:35+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 8569973.0, "liquidity_usd": 105734.83, "market_cap": 8569973.0, "price_usd": 8.569e-06, "sells_24h": 3.0, "txns_24h": 4.0, "volume_24h": 316.34 }, "observed": "2026-10-05T05:40:05+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 8547291.0, "liquidity_usd": 105470.27, "market_cap": 8547291.0, "price_usd": 8.547e-06, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 7.63 }, "observed": "2026-10-06T02:58:22+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6843211.0, "liquidity_usd": 93049.1, "market_cap": 6843211.0, "price_usd": 6.843e-06, "sells_24h": 4.0, "txns_24h": 4.0, "volume_24h": 4839.82 }, "observed": "2026-10-07T03:06:47+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 6612527.0, "liquidity_usd": 91986.9, "market_cap": 6612527.0, "price_usd": 6.612e-06, "sells_24h": 9.0, "txns_24h": 10.0, "volume_24h": 1059.14 }, "observed": "2026-10-08T03:39:34+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 6183569.0, "liquidity_usd": 85983.73, "market_cap": 6183569.0, "price_usd": 6.183e-06, "sells_24h": 2.0, "txns_24h": 3.0, "volume_24h": 34.48 }, "observed": "2026-10-09T04:08:45+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 6183569.0, "liquidity_usd": 85983.73, "market_cap": 6183569.0, "price_usd": 6.183e-06, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 32.14 }, "observed": "2026-10-09T16:26:04+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6346848.0, "liquidity_usd": 88267.25, "market_cap": 6346848.0, "price_usd": 6.346e-06, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 6.52 }, "observed": "2026-10-10T00:26:11+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6346848.0, "liquidity_usd": 88267.25, "market_cap": 6346848.0, "price_usd": 6.346e-06, "sells_24h": 2.0, "txns_24h": 2.0, "volume_24h": 6.52 }, "observed": "2026-10-10T03:01:14+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6325275.662, "liquidity_usd": 88911.7807, "price_usd": 6.32527566223871e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-11T03:08:00+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6470121.0, "liquidity_usd": 90034.8, "market_cap": 6470121.0, "price_usd": 6.47e-06, "sells_24h": 6.0, "txns_24h": 6.0, "volume_24h": 26.18 }, "observed": "2026-10-12T03:46:39+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6305959.0, "liquidity_usd": 88324.55, "market_cap": 6305959.0, "price_usd": 6.305e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 288.22 }, "observed": "2026-10-13T04:06:59+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 6252683.0, "liquidity_usd": 87578.46, "market_cap": 6252683.0, "price_usd": 6.252e-06, "sells_24h": 2.0, "txns_24h": 4.0, "volume_24h": 51.42 }, "observed": "2026-10-14T04:18:22+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 2.0, "fdv": 6252683.0, "liquidity_usd": 87578.46, "market_cap": 6252683.0, "price_usd": 6.252e-06, "sells_24h": 2.0, "txns_24h": 4.0, "volume_24h": 51.42 }, "observed": "2026-10-14T09:22:33+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6256220.776, "liquidity_usd": 84958.3608, "price_usd": 6.25622077585289e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-15T10:50:05+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6158380.0, "liquidity_usd": 86267.45, "market_cap": 6158380.0, "price_usd": 6.158e-06, "sells_24h": 1.0, "txns_24h": 1.0, "volume_24h": 4.91 }, "observed": "2026-10-16T11:06:58+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6139481.062, "liquidity_usd": 85077.4061, "price_usd": 6.13948106184583e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-17T11:14:52+00:00", "origin": "accepted_market_refresh", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "fdv": 6139481.062, "liquidity_usd": 84792.8781, "price_usd": 6.139481062e-06 }, "observed": "2026-10-17T13:18:55+00:00", "origin": "field_provenance", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6139481.062, "liquidity_usd": 84858.9925, "price_usd": 6.13948106184583e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-17T13:33:28+00:00", "origin": "archive_followup", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6139481.062, "liquidity_usd": 85032.5427, "price_usd": 6.13948106184583e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-17T14:38:11+00:00", "origin": "archive_followup", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6139481.062, "liquidity_usd": 84243.8926, "price_usd": 6.13948106184583e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-17T16:25:54+00:00", "origin": "archive_followup", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6139481.062, "liquidity_usd": 84435.1521, "price_usd": 6.13948106184583e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-17T18:29:48+00:00", "origin": "archive_followup", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6139481.062, "liquidity_usd": 84671.2749, "price_usd": 6.13948106184583e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-17T20:29:48+00:00", "origin": "archive_followup", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6139481.062, "liquidity_usd": 84573.2839, "price_usd": 6.13948106184583e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-17T23:29:23+00:00", "origin": "archive_followup", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6139481.062, "liquidity_usd": 84638.2177, "price_usd": 6.13948106184583e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T00:30:51+00:00", "origin": "archive_followup", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6139481.062, "liquidity_usd": 85023.0978, "price_usd": 6.13948106184583e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T02:29:55+00:00", "origin": "archive_followup", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6139481.062, "liquidity_usd": 85060.8775, "price_usd": 6.13948106184583e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T04:29:24+00:00", "origin": "archive_followup", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6139481.062, "liquidity_usd": 84975.8733, "price_usd": 6.13948106184583e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T06:29:24+00:00", "origin": "archive_followup", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 6139481.062, "liquidity_usd": 84959.3447, "price_usd": 6.13948106184583e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-18T08:26:50+00:00", "origin": "archive_followup", "scope": "pool:0x1bbd0272546697ebf3a54fd0491071013601cdc2", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/bsc/pools/0x1bbd0272546697ebf3a54fd0491071013601cdc2" } ], "slug": "ano", "symbol": "ANO" }