{ "archive_profile": { "market": { "metrics": { "fdv": 2606.0, "liquidity_usd": 4024.07, "price_usd": 2.618e-06, "txns_24h": 8.0, "volume_24h": 65.45 }, "pair_address": "5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "provenance": {}, "source": "Saved token page", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-08-10T20:38:57+00:00", "holders": [], "source": "public RPC", "stats": { "circulating_supply": 995191762.478147, "created_at": "2026-03-18T21:19:18Z", "decimals": 6.0, "deployer_supply_pct": 0.0, "deployer_token_balance": 0.0, "dev_migrations": 1.0, "dev_mints": 1.0, "freeze_authority_status": "revoked", "graduated_at": "2026-03-18T21:38:18Z", "holder_count": 241.0, "holder_count_measured": 241.0, "holder_scan_source": "getProgramAccounts", "holders_above_1bp": 63.0, "launchpad": "pump.fun", "measured_top10_pct": 97.01, "measured_top1_pct": 80.4, "measured_top50_pct": 99.47, "mint_authority_status": "revoked", "source_index": "Jupiter", "supply": 995191762.478147, "token_accounts_total": 1169.0, "top_holders_pct": 16.81 } }, "retirement_context": { "stale_strikes": 6 } }, "candles": [ { "close": 8.759038401296878e-05, "closed": 1773878400, "currency": "USD", "high": 0.00011012872682513778, "interval_seconds": 86400, "low": 3.808509605848354e-05, "open": 3.88145073287728e-05, "opened": 1773792000, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 118435.71487994921 }, { "close": 4.7092016786894765e-06, "closed": 1773964800, "currency": "USD", "high": 0.0001358318304145466, "interval_seconds": 86400, "low": 4.111285846334188e-06, "open": 8.759038401296878e-05, "opened": 1773878400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 528710.6336397316 }, { "close": 2.805350182958473e-06, "closed": 1774051200, "currency": "USD", "high": 5.03074665969821e-06, "interval_seconds": 86400, "low": 2.659585181962065e-06, "open": 4.7092016786894765e-06, "opened": 1773964800, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 2600.5850327006096 }, { "close": 2.967022006154919e-06, "closed": 1774137600, "currency": "USD", "high": 3.6979231092948395e-06, "interval_seconds": 86400, "low": 2.7575114430667186e-06, "open": 2.805350182958473e-06, "opened": 1774051200, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 1631.4410590972 }, { "close": 2.5154307384908755e-06, "closed": 1774224000, "currency": "USD", "high": 2.967022006154919e-06, "interval_seconds": 86400, "low": 2.5154307384908755e-06, "open": 2.967022006154919e-06, "opened": 1774137600, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 159.66560327488338 }, { "close": 3.3800874904243993e-06, "closed": 1774310400, "currency": "USD", "high": 3.3800874904243993e-06, "interval_seconds": 86400, "low": 2.5154307384908755e-06, "open": 2.5154307384908755e-06, "opened": 1774224000, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 492.3558271241931 }, { "close": 3.4635365207905573e-06, "closed": 1774396800, "currency": "USD", "high": 4.014793456935006e-06, "interval_seconds": 86400, "low": 3.350092976661313e-06, "open": 3.3800874904243993e-06, "opened": 1774310400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 702.3162339455888 }, { "close": 3.0231026407290728e-06, "closed": 1774483200, "currency": "USD", "high": 3.551695384722481e-06, "interval_seconds": 86400, "low": 3.00257230107183e-06, "open": 3.4635365207905573e-06, "opened": 1774396800, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 664.9065845697415 }, { "close": 2.790547026141124e-06, "closed": 1774569600, "currency": "USD", "high": 3.0476792422376846e-06, "interval_seconds": 86400, "low": 2.7745284923716652e-06, "open": 3.0231026407290728e-06, "opened": 1774483200, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 222.5164662507505 }, { "close": 2.6447906444849073e-06, "closed": 1774656000, "currency": "USD", "high": 2.8366151268870397e-06, "interval_seconds": 86400, "low": 2.6447906444849073e-06, "open": 2.790547026141124e-06, "opened": 1774569600, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 42.86729680700634 }, { "close": 2.647550717563814e-06, "closed": 1774742400, "currency": "USD", "high": 2.647550717563814e-06, "interval_seconds": 86400, "low": 2.6447906444849073e-06, "open": 2.6447906444849073e-06, "opened": 1774656000, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.2496534351535099 }, { "close": 2.572904945824989e-06, "closed": 1774828800, "currency": "USD", "high": 2.647550717563814e-06, "interval_seconds": 86400, "low": 2.5303692809709915e-06, "open": 2.647550717563814e-06, "opened": 1774742400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 38.87620852900966 }, { "close": 2.5922145913467635e-06, "closed": 1774915200, "currency": "USD", "high": 2.666660664016628e-06, "interval_seconds": 86400, "low": 2.4066475514101983e-06, "open": 2.572904945824989e-06, "opened": 1774828800, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 5.214358207613492 }, { "close": 2.758121763467092e-06, "closed": 1775001600, "currency": "USD", "high": 2.7613913479788702e-06, "interval_seconds": 86400, "low": 2.5622346273739123e-06, "open": 2.5922145913467635e-06, "opened": 1774915200, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 65.12419477780313 }, { "close": 2.7321078089568237e-06, "closed": 1775088000, "currency": "USD", "high": 2.842002400967839e-06, "interval_seconds": 86400, "low": 2.6895286153218907e-06, "open": 2.758121763467092e-06, "opened": 1775001600, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 1.827482568713623 }, { "close": 2.451491203257231e-06, "closed": 1775174400, "currency": "USD", "high": 2.7411116838323408e-06, "interval_seconds": 86400, "low": 2.451491203257231e-06, "open": 2.7321078089568237e-06, "opened": 1775088000, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 130.81505360048683 }, { "close": 2.6865762495947064e-06, "closed": 1775260800, "currency": "USD", "high": 2.6865762495947064e-06, "interval_seconds": 86400, "low": 2.451491203257231e-06, "open": 2.451491203257231e-06, "opened": 1775174400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 63.25522835682193 }, { "close": 2.721436679465255e-06, "closed": 1775347200, "currency": "USD", "high": 2.721436679465255e-06, "interval_seconds": 86400, "low": 2.5791936629267153e-06, "open": 2.6865762495947064e-06, "opened": 1775260800, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 119.2189583535358 }, { "close": 2.498031124688353e-06, "closed": 1775433600, "currency": "USD", "high": 2.721436679465255e-06, "interval_seconds": 86400, "low": 2.498031124688353e-06, "open": 2.721436679465255e-06, "opened": 1775347200, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 59.66450010030828 }, { "close": 2.5760333311862764e-06, "closed": 1775520000, "currency": "USD", "high": 2.5760333311862764e-06, "interval_seconds": 86400, "low": 2.498031124688353e-06, "open": 2.498031124688353e-06, "opened": 1775433600, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.024988983717322995 }, { "close": 2.616922161657605e-06, "closed": 1775865600, "currency": "USD", "high": 2.616922161657605e-06, "interval_seconds": 86400, "low": 2.5760333311862764e-06, "open": 2.5760333311862764e-06, "opened": 1775779200, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.02552310409226721 }, { "close": 2.674459350678272e-06, "closed": 1775952000, "currency": "USD", "high": 2.674459350678272e-06, "interval_seconds": 86400, "low": 2.616922161657605e-06, "open": 2.616922161657605e-06, "opened": 1775865600, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.17348627410785342 }, { "close": 2.656001905860898e-06, "closed": 1776124800, "currency": "USD", "high": 2.674459350678272e-06, "interval_seconds": 86400, "low": 2.6517255220437336e-06, "open": 2.674459350678272e-06, "opened": 1776038400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.3930568527067238 }, { "close": 2.676125582928099e-06, "closed": 1776211200, "currency": "USD", "high": 2.6995814223833338e-06, "interval_seconds": 86400, "low": 2.656001905860898e-06, "open": 2.656001905860898e-06, "opened": 1776124800, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 5.9109011716051985 }, { "close": 2.6038852029041336e-06, "closed": 1776297600, "currency": "USD", "high": 2.676125582928099e-06, "interval_seconds": 86400, "low": 2.6038852029041336e-06, "open": 2.676125582928099e-06, "opened": 1776211200, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.027459754092029488 }, { "close": 2.652466541517253e-06, "closed": 1776384000, "currency": "USD", "high": 2.697072754932251e-06, "interval_seconds": 86400, "low": 2.6038852029041336e-06, "open": 2.6038852029041336e-06, "opened": 1776297600, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 5.739955664202221 }, { "close": 2.711560387314913e-06, "closed": 1776556800, "currency": "USD", "high": 2.7785691026913e-06, "interval_seconds": 86400, "low": 2.652466541517253e-06, "open": 2.652466541517253e-06, "opened": 1776470400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 4.689555515842155 }, { "close": 2.7301349428706527e-06, "closed": 1776643200, "currency": "USD", "high": 2.7879407895699664e-06, "interval_seconds": 86400, "low": 2.711560387314913e-06, "open": 2.711560387314913e-06, "opened": 1776556800, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 36.86947467184512 }, { "close": 2.7468158000099804e-06, "closed": 1776729600, "currency": "USD", "high": 2.7468158000099804e-06, "interval_seconds": 86400, "low": 2.705213499534599e-06, "open": 2.7301349428706527e-06, "opened": 1776643200, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 17.923774895995116 }, { "close": 2.7102165101805458e-06, "closed": 1776816000, "currency": "USD", "high": 2.7468158000099804e-06, "interval_seconds": 86400, "low": 2.7102165101805458e-06, "open": 2.7468158000099804e-06, "opened": 1776729600, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.3829878541989333 }, { "close": 2.772766187198882e-06, "closed": 1776902400, "currency": "USD", "high": 2.772766187198882e-06, "interval_seconds": 86400, "low": 2.7102165101805458e-06, "open": 2.7102165101805458e-06, "opened": 1776816000, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 41.37176272900114 }, { "close": 2.6531533493401e-06, "closed": 1777075200, "currency": "USD", "high": 2.772766187198882e-06, "interval_seconds": 86400, "low": 2.6531533493401e-06, "open": 2.772766187198882e-06, "opened": 1776988800, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 59.563215265172374 }, { "close": 2.639701781533959e-06, "closed": 1777161600, "currency": "USD", "high": 2.835562446749506e-06, "interval_seconds": 86400, "low": 2.631885865595397e-06, "open": 2.6531533493401e-06, "opened": 1777075200, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 167.05037325127964 }, { "close": 2.6910316369828785e-06, "closed": 1777248000, "currency": "USD", "high": 2.793537993137804e-06, "interval_seconds": 86400, "low": 2.639701781533959e-06, "open": 2.639701781533959e-06, "opened": 1777161600, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 92.6044532123192 }, { "close": 2.6829986357959113e-06, "closed": 1777334400, "currency": "USD", "high": 2.6910316369828785e-06, "interval_seconds": 86400, "low": 2.6829986357959113e-06, "open": 2.6910316369828785e-06, "opened": 1777248000, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.20398096088984835 }, { "close": 2.539439964125628e-06, "closed": 1777593600, "currency": "USD", "high": 2.6829986357959113e-06, "interval_seconds": 86400, "low": 2.539439964125628e-06, "open": 2.6829986357959113e-06, "opened": 1777507200, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.20596040117546377 }, { "close": 2.817805421970274e-06, "closed": 1778284800, "currency": "USD", "high": 2.817805421970274e-06, "interval_seconds": 86400, "low": 2.539439964125628e-06, "open": 2.539439964125628e-06, "opened": 1778198400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.5771984304706623 }, { "close": 3.087462389431297e-06, "closed": 1778457600, "currency": "USD", "high": 3.087462389431297e-06, "interval_seconds": 86400, "low": 2.817805421970274e-06, "open": 2.817805421970274e-06, "opened": 1778371200, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 59.15194964193632 }, { "close": 3.08456574524757e-06, "closed": 1778544000, "currency": "USD", "high": 3.135849821679818e-06, "interval_seconds": 86400, "low": 3.002959563135286e-06, "open": 3.087462389431297e-06, "opened": 1778457600, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 14.703346664774392 }, { "close": 2.91104598442439e-06, "closed": 1778630400, "currency": "USD", "high": 3.127236114051479e-06, "interval_seconds": 86400, "low": 2.91104598442439e-06, "open": 3.08456574524757e-06, "opened": 1778544000, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 33.992803423637504 }, { "close": 2.794600544542786e-06, "closed": 1778716800, "currency": "USD", "high": 2.91104598442439e-06, "interval_seconds": 86400, "low": 2.794600544542786e-06, "open": 2.91104598442439e-06, "opened": 1778630400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 3.8865918094543654 }, { "close": 2.717702272483938e-06, "closed": 1779062400, "currency": "USD", "high": 2.8468620131965294e-06, "interval_seconds": 86400, "low": 2.697370050147058e-06, "open": 2.794600544542786e-06, "opened": 1778976000, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 113.94265790357446 }, { "close": 2.7125640346747548e-06, "closed": 1779148800, "currency": "USD", "high": 2.782097856859281e-06, "interval_seconds": 86400, "low": 2.5888577460643187e-06, "open": 2.717702272483938e-06, "opened": 1779062400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 82.50034949672572 }, { "close": 2.5750576761805577e-06, "closed": 1779235200, "currency": "USD", "high": 2.725626206612425e-06, "interval_seconds": 86400, "low": 2.5750576761805577e-06, "open": 2.7125640346747548e-06, "opened": 1779148800, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 26.473963294229794 }, { "close": 2.9086452757390883e-06, "closed": 1779321600, "currency": "USD", "high": 2.9086452757390883e-06, "interval_seconds": 86400, "low": 2.5750576761805577e-06, "open": 2.5750576761805577e-06, "opened": 1779235200, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 82.33742126954552 }, { "close": 2.7578647243124267e-06, "closed": 1779408000, "currency": "USD", "high": 2.9086452757390883e-06, "interval_seconds": 86400, "low": 2.7578647243124267e-06, "open": 2.9086452757390883e-06, "opened": 1779321600, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 83.71546012673578 }, { "close": 2.561126340061024e-06, "closed": 1779926400, "currency": "USD", "high": 2.7578647243124267e-06, "interval_seconds": 86400, "low": 2.561126340061024e-06, "open": 2.7578647243124267e-06, "opened": 1779840000, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.016406169397719814 }, { "close": 2.7874060241421343e-06, "closed": 1780012800, "currency": "USD", "high": 2.7874060241421343e-06, "interval_seconds": 86400, "low": 2.561126340061024e-06, "open": 2.561126340061024e-06, "opened": 1779926400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 246.65269850391581 }, { "close": 2.510969054298044e-06, "closed": 1780099200, "currency": "USD", "high": 2.8189740196948337e-06, "interval_seconds": 86400, "low": 2.510969054298044e-06, "open": 2.7874060241421343e-06, "opened": 1780012800, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 206.71864612244633 }, { "close": 2.5628302409288206e-06, "closed": 1780185600, "currency": "USD", "high": 2.710786669669816e-06, "interval_seconds": 86400, "low": 2.510969054298044e-06, "open": 2.510969054298044e-06, "opened": 1780099200, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 117.26995133832857 }, { "close": 2.3442023473414916e-06, "closed": 1780444800, "currency": "USD", "high": 2.7821482631365378e-06, "interval_seconds": 86400, "low": 2.3442023473414916e-06, "open": 2.5628302409288206e-06, "opened": 1780358400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 213.03753147681803 }, { "close": 2.2718559956185047e-06, "closed": 1780531200, "currency": "USD", "high": 2.3442023473414916e-06, "interval_seconds": 86400, "low": 2.2718559956185047e-06, "open": 2.3442023473414916e-06, "opened": 1780444800, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.014561084411537669 }, { "close": 2.150938319058348e-06, "closed": 1780617600, "currency": "USD", "high": 2.2718559956185047e-06, "interval_seconds": 86400, "low": 2.150938319058348e-06, "open": 2.2718559956185047e-06, "opened": 1780531200, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.01378686294350749 }, { "close": 2.0008982747386234e-06, "closed": 1780704000, "currency": "USD", "high": 2.150938319058348e-06, "interval_seconds": 86400, "low": 2.0008982747386234e-06, "open": 2.150938319058348e-06, "opened": 1780617600, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.012831289875376623 }, { "close": 1.9368754230341303e-06, "closed": 1780790400, "currency": "USD", "high": 2.0008982747386234e-06, "interval_seconds": 86400, "low": 1.9368754230341303e-06, "open": 2.0008982747386234e-06, "opened": 1780704000, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.012416051870505023 }, { "close": 2.037326495909637e-06, "closed": 1781308800, "currency": "USD", "high": 2.037326495909637e-06, "interval_seconds": 86400, "low": 1.9368754230341303e-06, "open": 1.9368754230341303e-06, "opened": 1781222400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.12368920913868592 }, { "close": 2.1930005769463984e-06, "closed": 1782000000, "currency": "USD", "high": 2.1930005769463984e-06, "interval_seconds": 86400, "low": 2.037326495909637e-06, "open": 2.037326495909637e-06, "opened": 1781913600, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.02740480783461338 }, { "close": 2.1892828044200252e-06, "closed": 1782518400, "currency": "USD", "high": 2.1930005769463984e-06, "interval_seconds": 86400, "low": 2.1892828044200252e-06, "open": 2.1930005769463984e-06, "opened": 1782432000, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 1.6032865096540603 }, { "close": 2.198704005280583e-06, "closed": 1782604800, "currency": "USD", "high": 2.198704005280583e-06, "interval_seconds": 86400, "low": 2.1892828044200252e-06, "open": 2.1892828044200252e-06, "opened": 1782518400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.6040603490947445 }, { "close": 2.143102253303766e-06, "closed": 1782691200, "currency": "USD", "high": 2.198704005280583e-06, "interval_seconds": 86400, "low": 2.143102253303766e-06, "open": 2.198704005280583e-06, "opened": 1782604800, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.1325037303584646 }, { "close": 2.458325393749861e-06, "closed": 1783036800, "currency": "USD", "high": 2.458325393749861e-06, "interval_seconds": 86400, "low": 2.143102253303766e-06, "open": 2.143102253303766e-06, "opened": 1782950400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.4446133016842558 }, { "close": 2.4770834444416363e-06, "closed": 1783468800, "currency": "USD", "high": 2.4770834444416363e-06, "interval_seconds": 86400, "low": 2.458325393749861e-06, "open": 2.458325393749861e-06, "opened": 1783382400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.3241449697638599 }, { "close": 2.414226557589003e-06, "closed": 1783728000, "currency": "USD", "high": 2.4770834444416363e-06, "interval_seconds": 86400, "low": 2.414226557589003e-06, "open": 2.4770834444416363e-06, "opened": 1783641600, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.07573547592018007 }, { "close": 2.3655630474138893e-06, "closed": 1783814400, "currency": "USD", "high": 2.414226557589003e-06, "interval_seconds": 86400, "low": 2.3655630474138893e-06, "open": 2.414226557589003e-06, "opened": 1783728000, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 3.452142764962194 }, { "close": 2.316542927731595e-06, "closed": 1784505600, "currency": "USD", "high": 2.3655630474138893e-06, "interval_seconds": 86400, "low": 2.3062502514369715e-06, "open": 2.3655630474138893e-06, "opened": 1784419200, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 2.895984186623571 }, { "close": 2.3608149009929028e-06, "closed": 1784678400, "currency": "USD", "high": 2.3608149009929028e-06, "interval_seconds": 86400, "low": 2.316542927731595e-06, "open": 2.316542927731595e-06, "opened": 1784592000, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.06945961998345251 }, { "close": 2.3430774573608813e-06, "closed": 1784764800, "currency": "USD", "high": 2.3608149009929028e-06, "interval_seconds": 86400, "low": 2.3430774573608813e-06, "open": 2.3608149009929028e-06, "opened": 1784678400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.14820864296374195 }, { "close": 2.2372527386815333e-06, "closed": 1785542400, "currency": "USD", "high": 2.3430774573608813e-06, "interval_seconds": 86400, "low": 2.2372527386815333e-06, "open": 2.3430774573608813e-06, "opened": 1785456000, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 1.750425783709458 }, { "close": 2.205351916469676e-06, "closed": 1785628800, "currency": "USD", "high": 2.2372527386815333e-06, "interval_seconds": 86400, "low": 2.205351916469676e-06, "open": 2.2372527386815333e-06, "opened": 1785542400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.04309081504867925 }, { "close": 2.243745845145526e-06, "closed": 1785888000, "currency": "USD", "high": 2.243745845145526e-06, "interval_seconds": 86400, "low": 2.205351916469676e-06, "open": 2.205351916469676e-06, "opened": 1785801600, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.04161277018457545 }, { "close": 2.2368668233473023e-06, "closed": 1786060800, "currency": "USD", "high": 2.267320992945475e-06, "interval_seconds": 86400, "low": 2.2368668233473023e-06, "open": 2.243745845145526e-06, "opened": 1785974400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.02249622469523651 }, { "close": 2.275126317798492e-06, "closed": 1786492800, "currency": "USD", "high": 2.275126317798492e-06, "interval_seconds": 86400, "low": 2.2368668233473023e-06, "open": 2.2368668233473023e-06, "opened": 1786406400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 17.111055179158157 }, { "close": 2.241597241990816e-06, "closed": 1786665600, "currency": "USD", "high": 2.275126317798492e-06, "interval_seconds": 86400, "low": 2.241597241990816e-06, "open": 2.275126317798492e-06, "opened": 1786579200, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.04008808226861385 }, { "close": 2.2346874557888167e-06, "closed": 1786752000, "currency": "USD", "high": 2.241597241990816e-06, "interval_seconds": 86400, "low": 2.2346874557888167e-06, "open": 2.241597241990816e-06, "opened": 1786665600, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.1520633890764836 }, { "close": 2.246191383247319e-06, "closed": 1787011200, "currency": "USD", "high": 2.246191383247319e-06, "interval_seconds": 86400, "low": 2.2346874557888167e-06, "open": 2.2346874557888167e-06, "opened": 1786924800, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.05595113939865557 }, { "close": 2.279988502186816e-06, "closed": 1787097600, "currency": "USD", "high": 2.279988502186816e-06, "interval_seconds": 86400, "low": 2.246191383247319e-06, "open": 2.246191383247319e-06, "opened": 1787011200, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.0004788834726261087 }, { "close": 2.8039605699108884e-06, "closed": 1787443200, "currency": "USD", "high": 2.8039605699108884e-06, "interval_seconds": 86400, "low": 2.279988502186816e-06, "open": 2.279988502186816e-06, "opened": 1787356800, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.1430725987566298 }, { "close": 2.9310787175680364e-06, "closed": 1787702400, "currency": "USD", "high": 2.9310787175680364e-06, "interval_seconds": 86400, "low": 2.8039605699108884e-06, "open": 2.8039605699108884e-06, "opened": 1787616000, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.0007543685932862577 }, { "close": 3.1090624902706725e-06, "closed": 1788048000, "currency": "USD", "high": 3.1090624902706725e-06, "interval_seconds": 86400, "low": 2.9310787175680364e-06, "open": 2.9310787175680364e-06, "opened": 1787961600, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.0379553450293184 }, { "close": 2.845067331279509e-06, "closed": 1788393600, "currency": "USD", "high": 3.1090624902706725e-06, "interval_seconds": 86400, "low": 2.845067331279509e-06, "open": 3.1090624902706725e-06, "opened": 1788307200, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 72.60201965619164 }, { "close": 2.929315466215365e-06, "closed": 1788480000, "currency": "USD", "high": 2.929315466215365e-06, "interval_seconds": 86400, "low": 2.845067331279509e-06, "open": 2.845067331279509e-06, "opened": 1788393600, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.2223097049495869 }, { "close": 2.888962914135145e-06, "closed": 1788566400, "currency": "USD", "high": 2.929315466215365e-06, "interval_seconds": 86400, "low": 2.888962914135145e-06, "open": 2.929315466215365e-06, "opened": 1788480000, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.02466312868531152 }, { "close": 2.9462317093266616e-06, "closed": 1788739200, "currency": "USD", "high": 2.984534471376965e-06, "interval_seconds": 86400, "low": 2.888962914135145e-06, "open": 2.888962914135145e-06, "opened": 1788652800, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 11.34670520416496 }, { "close": 2.8734134545765543e-06, "closed": 1788912000, "currency": "USD", "high": 2.9462317093266616e-06, "interval_seconds": 86400, "low": 2.8734134545765543e-06, "open": 2.9462317093266616e-06, "opened": 1788825600, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.02653743599861449 }, { "close": 2.7481164437374096e-06, "closed": 1789084800, "currency": "USD", "high": 2.8734134545765543e-06, "interval_seconds": 86400, "low": 2.7481164437374096e-06, "open": 2.8734134545765543e-06, "opened": 1788998400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.10261823912051872 }, { "close": 2.7746029199345448e-06, "closed": 1789344000, "currency": "USD", "high": 2.7746029199345448e-06, "interval_seconds": 86400, "low": 2.7481164437374096e-06, "open": 2.7481164437374096e-06, "opened": 1789257600, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.8323808759803635 }, { "close": 2.815256570324106e-06, "closed": 1789689600, "currency": "USD", "high": 2.815256570324106e-06, "interval_seconds": 86400, "low": 2.7746029199345448e-06, "open": 2.7746029199345448e-06, "opened": 1789603200, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 0.9741591075651808 }, { "close": 3.0549940804176627e-06, "closed": 1789948800, "currency": "USD", "high": 3.056108522475524e-06, "interval_seconds": 86400, "low": 2.815256570324106e-06, "open": 2.815256570324106e-06, "opened": 1789862400, "retrieved_at": "2026-10-04T09:28:43+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal OHLCV", "token": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "volume_usd": 4.964463498287992 } ], "catalog_indexable": false, "chain": "solana", "contract": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "date_issue": false, "events": [], "first_seen": "2026-03-18T22:00:09.684738+00:00", "followups": [ { "checked": "2026-09-17T14:37:07+00:00", "identity": "solana:GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-17T14:36:37+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-17T14:37:07+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "2774.60292", "liquidity_usd": "4703.2878", "market_cap": null, "price_usd": "0.00000277460292", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-17T14:37:07+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-24T17:25:57+00:00", "identity": "solana:GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-24T17:25:45+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-24T17:25:57+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "3054.99408", "liquidity_usd": "5493.7579", "market_cap": null, "price_usd": "0.00000305499408", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-24T17:25:57+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-24T19:27:47+00:00", "identity": "solana:GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-24T19:27:16+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-24T19:27:47+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "3054.99408", "liquidity_usd": "5493.7579", "market_cap": null, "price_usd": "0.00000305499408", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-24T19:27:47+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-24T21:36:19+00:00", "identity": "solana:GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-24T21:35:49+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-24T21:36:19+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "3054.99408", "liquidity_usd": "5493.7579", "market_cap": null, "price_usd": "0.00000305499408", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-24T21:36:19+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-24T23:25:07+00:00", "identity": "solana:GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-24T23:24:37+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-24T23:25:07+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "3054.99408", "liquidity_usd": "5493.7579", "market_cap": null, "price_usd": "0.00000305499408", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-24T23:25:07+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-25T01:27:44+00:00", "identity": "solana:GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-25T01:27:15+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-25T01:27:44+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "3054.99408", "liquidity_usd": "5493.7579", "market_cap": null, "price_usd": "0.00000305499408", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-25T01:27:44+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-25T04:41:05+00:00", "identity": "solana:GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-25T04:40:35+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-25T04:41:05+00:00", "observations": [], "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "coordinator_unavailable" } ], "status": "inconclusive" }, { "checked": "2026-09-26T06:25:45+00:00", "identity": "solana:GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-26T06:25:45+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-26T06:25:45+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "3054.99408", "liquidity_usd": "5493.7579", "market_cap": null, "price_usd": "0.00000305499408", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-26T06:25:45+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-26T07:35:36+00:00", "identity": "solana:GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-26T07:35:06+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-26T07:35:36+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "3054.99408", "liquidity_usd": "5493.7579", "market_cap": null, "price_usd": "0.00000305499408", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-26T07:35:36+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-26T09:28:21+00:00", "identity": "solana:GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-26T09:27:51+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-26T09:28:21+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "3054.99408", "liquidity_usd": "5493.7579", "market_cap": null, "price_usd": "0.00000305499408", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-26T09:28:21+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-26T10:36:27+00:00", "identity": "solana:GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-26T10:35:57+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-26T10:36:27+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "3054.99408", "liquidity_usd": "5493.7579", "market_cap": null, "price_usd": "0.00000305499408", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-26T10:36:27+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-26T12:26:34+00:00", "identity": "solana:GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-26T12:26:04+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-26T12:26:34+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "3054.99408", "liquidity_usd": "5493.7579", "market_cap": null, "price_usd": "0.00000305499408", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-26T12:26:34+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-26T14:34:25+00:00", "identity": "solana:GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-26T14:34:25+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-26T14:34:25+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "3054.99408", "liquidity_usd": "5493.7579", "market_cap": null, "price_usd": "0.00000305499408", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-26T14:34:25+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-26T16:33:24+00:00", "identity": "solana:GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-26T16:33:23+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-26T16:33:24+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "3054.99408", "liquidity_usd": "5493.7579", "market_cap": null, "price_usd": "0.00000305499408", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-26T16:33:24+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-26T18:36:47+00:00", "identity": "solana:GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-26T18:36:17+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-26T18:36:47+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "3054.99408", "liquidity_usd": "5493.7579", "market_cap": null, "price_usd": "0.00000305499408", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-09-26T18:36:47+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" }, { "checked": "2026-09-26T20:34:45+00:00", "identity": "solana:GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-26T20:34:16+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-26T20:34:45+00:00", "observations": [], "outcome": "unavailable", "provider": "GeckoTerminal", "reason": "local_capacity" } ], "status": "inconclusive" }, { "checked": "2026-09-27T21:25:34+00:00", "identity": "solana:GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-09-27T21:25:04+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-09-27T21:25:34+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "not_returned" }, { "checked": "2026-10-27T21:36:54+00:00", "identity": "solana:GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-27T21:36:53+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-27T21:36:54+00:00", "observations": [ { "metrics": { "buys_24h": 0, "fdv": "2343.259324", "liquidity_usd": "4313.0333", "market_cap": null, "price_usd": "0.000002343259324", "sells_24h": 0, "txns_24h": 0.0, "volume_24h": "0.0" }, "observed": "2026-10-27T21:36:54+00:00", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" } ], "outcome": "observed", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "low_activity_observed" } ], "history_checks": [ { "candles": 88, "checked": "2026-10-04T09:28:43+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal" } ], "identity": "solana:GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "identity_verified": true, "last_market_seen_at": null, "lifecycle_checks": [], "methodology_version": "2.1", "name": "ALIEN BABY", "observed_days": null, "pair_address": "5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "recorded_address": "GeMcBEa43wZek8ijGDDcbeQDcyvQdTkHfq6sWFsRpump", "retired_at": null, "retirement_reason": null, "retirement_state": "unresolved", "samples": [ { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 97.01, "creator_pct": 0.0, "holder_count": 241.0 }, "observed": "2026-08-10T20:38:57+00:00", "origin": "saved_exact_contract", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2774.60292, "liquidity_usd": 4703.2878, "price_usd": 2.77460292e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-17T14:37:07+00:00", "origin": "archive_followup", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3054.99408, "liquidity_usd": 5493.7579, "price_usd": 3.05499408e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-24T17:25:57+00:00", "origin": "archive_followup", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3054.99408, "liquidity_usd": 5493.7579, "price_usd": 3.05499408e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-24T19:27:47+00:00", "origin": "archive_followup", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3054.99408, "liquidity_usd": 5493.7579, "price_usd": 3.05499408e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-24T21:36:19+00:00", "origin": "archive_followup", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3054.99408, "liquidity_usd": 5493.7579, "price_usd": 3.05499408e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-24T23:25:07+00:00", "origin": "archive_followup", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3054.99408, "liquidity_usd": 5493.7579, "price_usd": 3.05499408e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-25T01:27:44+00:00", "origin": "archive_followup", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3054.99408, "liquidity_usd": 5493.7579, "price_usd": 3.05499408e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-26T06:25:45+00:00", "origin": "archive_followup", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3054.99408, "liquidity_usd": 5493.7579, "price_usd": 3.05499408e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-26T07:35:36+00:00", "origin": "archive_followup", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3054.99408, "liquidity_usd": 5493.7579, "price_usd": 3.05499408e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-26T09:28:21+00:00", "origin": "archive_followup", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3054.99408, "liquidity_usd": 5493.7579, "price_usd": 3.05499408e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-26T10:36:27+00:00", "origin": "archive_followup", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3054.99408, "liquidity_usd": 5493.7579, "price_usd": 3.05499408e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-26T12:26:34+00:00", "origin": "archive_followup", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3054.99408, "liquidity_usd": 5493.7579, "price_usd": 3.05499408e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-26T14:34:25+00:00", "origin": "archive_followup", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3054.99408, "liquidity_usd": 5493.7579, "price_usd": 3.05499408e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-26T16:33:24+00:00", "origin": "archive_followup", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 3054.99408, "liquidity_usd": 5493.7579, "price_usd": 3.05499408e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-26T18:36:47+00:00", "origin": "archive_followup", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 2343.259324, "liquidity_usd": 4313.0333, "price_usd": 2.343259324e-06, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-27T21:36:54+00:00", "origin": "archive_followup", "scope": "pool:5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii", "source": "GeckoTerminal", "source_url": "https://www.geckoterminal.com/solana/pools/5QniUoN1uBNk17Qmpq4YxhDksjdaxSibRpdqgC8zGkii" } ], "slug": "alienbaby", "symbol": "ALIENBABY" }