{ "archive_profile": { "market": { "metrics": { "fdv": 228371804.142508, "liquidity_usd": 242424862.0018, "market_cap": 228371804.1425078, "price_usd": 0.2283718054 }, "pair_address": "zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "provenance": { "fdv": { "observed_at": "2026-10-07T08:20:50.994894+00:00", "pair_address": "zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "scope": "route", "source": "GeckoTerminal" }, "liquidity_usd": { "observed_at": "2026-10-07T08:20:50.994894+00:00", "pair_address": "zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "scope": "route", "source": "GeckoTerminal" }, "price_usd": { "observed_at": "2026-10-07T08:20:50.994894+00:00", "pair_address": "zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "scope": "route", "source": "GeckoTerminal" } }, "source": "calculated_price_x_circulating_supply", "timing": "Field dates only where provenance is present; other saved values are undated" }, "onchain": { "checked": "2026-09-13T16:46:44+00:00", "holders": [], "source": "public RPC", "stats": { "circulating_supply": 999999994.4936627, "created_at": "2025-02-14T04:53:27Z", "decimals": 8.0, "deployer_supply_pct": 0.05, "deployer_token_balance": 504411.85646888, "dev_mints": 10.0, "freeze_authority_status": "revoked", "holder_count": 27.0, "holder_count_measured": 27.0, "holder_scan_source": "getProgramAccounts", "holders_above_1bp": 10.0, "measured_top10_pct": 99.97, "measured_top1_pct": 99.56, "measured_top50_pct": 100.0, "mint_authority_status": "revoked", "source_index": "Jupiter", "supply": 999999994.4936627, "token_accounts_total": 44.0, "top_holders_pct": 0.41 } }, "retirement_context": { "stale_strikes": 0 } }, "candles": [ { "close": 0.22957564555306792, "closed": 1766275200, "currency": "USD", "high": 0.2296229733297181, "interval_seconds": 86400, "low": 0.22957564555306792, "open": 0.2296229733297181, "opened": 1766188800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9956101976171334 }, { "close": 0.22957170399474, "closed": 1766448000, "currency": "USD", "high": 0.22961954992150943, "interval_seconds": 86400, "low": 0.22957170399474, "open": 0.22957564555306792, "opened": 1766361600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.995546113070298 }, { "close": 0.22957013097488463, "closed": 1766620800, "currency": "USD", "high": 0.22960929724570422, "interval_seconds": 86400, "low": 0.22957013097488463, "open": 0.22957170399474, "opened": 1766534400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9954432145243697 }, { "close": 0.22953969440265268, "closed": 1766793600, "currency": "USD", "high": 0.22962047030177643, "interval_seconds": 86400, "low": 0.22953969440265268, "open": 0.22957013097488463, "opened": 1766707200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9952755975097602 }, { "close": 0.22952829201635427, "closed": 1767052800, "currency": "USD", "high": 0.22962048778608465, "interval_seconds": 86400, "low": 0.22952829201635427, "open": 0.22953969440265268, "opened": 1766966400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9951765344276424 }, { "close": 0.22957680276883932, "closed": 1767225600, "currency": "USD", "high": 0.22962040006528778, "interval_seconds": 86400, "low": 0.22952829201635427, "open": 0.22952829201635427, "opened": 1767139200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9955978761984072 }, { "close": 0.2296187919741374, "closed": 1768262400, "currency": "USD", "high": 0.2296187919741374, "interval_seconds": 86400, "low": 0.22957680276883932, "open": 0.22957680276883932, "opened": 1768176000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 1.9979746215451515 }, { "close": 0.22957857808201879, "closed": 1768348800, "currency": "USD", "high": 0.22962340173195736, "interval_seconds": 86400, "low": 0.22957857808201879, "open": 0.2296187919741374, "opened": 1768262400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9956394419797787 }, { "close": 0.22960941003678118, "closed": 1768521600, "currency": "USD", "high": 0.22961873814297984, "interval_seconds": 86400, "low": 0.22957857808201879, "open": 0.22957857808201879, "opened": 1768435200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9958671399407164 }, { "close": 0.2295753709936095, "closed": 1769040000, "currency": "USD", "high": 0.22965345524138958, "interval_seconds": 86400, "low": 0.2295753709936095, "open": 0.22960941003678118, "opened": 1768953600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9958730398809874 }, { "close": 0.22957797848370684, "closed": 1769558400, "currency": "USD", "high": 0.22957797848370684, "interval_seconds": 86400, "low": 0.2295753709936095, "open": 0.2295753709936095, "opened": 1769472000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 5973.862697480143 }, { "close": 0.2295752522001771, "closed": 1769644800, "currency": "USD", "high": 0.22962025025426785, "interval_seconds": 86400, "low": 0.2295752522001771, "open": 0.22957797848370684, "opened": 1769558400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9955830807392783 }, { "close": 0.22957726240697532, "closed": 1769731200, "currency": "USD", "high": 0.22962188501609646, "interval_seconds": 86400, "low": 0.2295752522001771, "open": 0.2295752522001771, "opened": 1769644800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9956147965877507 }, { "close": 0.229581677258698, "closed": 1769817600, "currency": "USD", "high": 0.2295880009351828, "interval_seconds": 86400, "low": 0.22957726240697532, "open": 0.22957726240697532, "opened": 1769731200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.995358376930048 }, { "close": 0.22953997280389846, "closed": 1769904000, "currency": "USD", "high": 0.22963601793248758, "interval_seconds": 86400, "low": 0.22953997280389846, "open": 0.229581677258698, "opened": 1769817600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.995413304053453 }, { "close": 0.22961068543814073, "closed": 1770076800, "currency": "USD", "high": 0.22964307360497474, "interval_seconds": 86400, "low": 0.22953997280389846, "open": 0.22953997280389846, "opened": 1769990400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 7.991597079866892 }, { "close": 0.22957883066881765, "closed": 1770249600, "currency": "USD", "high": 0.22962226044503994, "interval_seconds": 86400, "low": 0.22957883066881765, "open": 0.22961068543814073, "opened": 1770163200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9956317091619735 }, { "close": 0.22960729880384523, "closed": 1770336000, "currency": "USD", "high": 0.22966382333851407, "interval_seconds": 86400, "low": 0.22957883066881765, "open": 0.22957883066881765, "opened": 1770249600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996241067901579 }, { "close": 0.22981355333533324, "closed": 1770422400, "currency": "USD", "high": 0.22981355333533324, "interval_seconds": 86400, "low": 0.22960729880384523, "open": 0.22960729880384523, "opened": 1770336000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.999074494323623 }, { "close": 0.22968061539314677, "closed": 1770508800, "currency": "USD", "high": 0.22981355333533324, "interval_seconds": 86400, "low": 0.22968061539314677, "open": 0.22981355333533324, "opened": 1770422400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.99720193755932 }, { "close": 0.2296153334642677, "closed": 1770595200, "currency": "USD", "high": 0.22969166632560276, "interval_seconds": 86400, "low": 0.2296153334642677, "open": 0.22968061539314677, "opened": 1770508800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9965532489238367 }, { "close": 0.22968318056051387, "closed": 1770681600, "currency": "USD", "high": 0.22969237314830898, "interval_seconds": 86400, "low": 0.2296153334642677, "open": 0.2296153334642677, "opened": 1770595200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9971497549375505 }, { "close": 0.22968516619968057, "closed": 1770768000, "currency": "USD", "high": 0.22969764736139756, "interval_seconds": 86400, "low": 0.22968318056051387, "open": 0.22968318056051387, "opened": 1770681600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9972129248568655 }, { "close": 0.22970683903534667, "closed": 1770854400, "currency": "USD", "high": 0.22975356232995692, "interval_seconds": 86400, "low": 0.22968516619968057, "open": 0.22968516619968057, "opened": 1770768000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9978880371264283 }, { "close": 0.2297091618048526, "closed": 1770940800, "currency": "USD", "high": 0.2297472646336161, "interval_seconds": 86400, "low": 0.22970683903534667, "open": 0.22970683903534667, "opened": 1770854400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.997853450223195 }, { "close": 0.22971928592908725, "closed": 1771027200, "currency": "USD", "high": 0.2297659763903847, "interval_seconds": 86400, "low": 0.2297091618048526, "open": 0.2297091618048526, "opened": 1770940800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9981043589486482 }, { "close": 0.22963675663472, "closed": 1771113600, "currency": "USD", "high": 0.22971928592908725, "interval_seconds": 86400, "low": 0.22963675663472, "open": 0.22971928592908725, "opened": 1771027200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996739484320465 }, { "close": 0.22963486345344317, "closed": 1771200000, "currency": "USD", "high": 0.22965505372528458, "interval_seconds": 86400, "low": 0.22963486345344317, "open": 0.22963675663472, "opened": 1771113600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996404608548023 }, { "close": 0.22971731408240828, "closed": 1771286400, "currency": "USD", "high": 0.22971731408240828, "interval_seconds": 86400, "low": 0.22963486345344317, "open": 0.22963486345344317, "opened": 1771200000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.997288911954907 }, { "close": 0.22964953592700663, "closed": 1771372800, "currency": "USD", "high": 0.22971731408240828, "interval_seconds": 86400, "low": 0.22964953592700663, "open": 0.22971731408240828, "opened": 1771286400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996605813534208 }, { "close": 0.22967311595653878, "closed": 1771632000, "currency": "USD", "high": 0.22972073067139048, "interval_seconds": 86400, "low": 0.22964953592700663, "open": 0.22964953592700663, "opened": 1771545600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9973089265271855 }, { "close": 0.2296613689864049, "closed": 1771718400, "currency": "USD", "high": 0.22970635066372497, "interval_seconds": 86400, "low": 0.2296613689864049, "open": 0.22967311595653878, "opened": 1771632000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9970815886941975 }, { "close": 0.2296584037700471, "closed": 1771804800, "currency": "USD", "high": 0.22973233132573287, "interval_seconds": 86400, "low": 0.2296584037700471, "open": 0.2296613689864049, "opened": 1771718400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.997281852252406 }, { "close": 0.22967998050241978, "closed": 1771891200, "currency": "USD", "high": 0.22975384020975917, "interval_seconds": 86400, "low": 0.2296584037700471, "open": 0.2296584037700471, "opened": 1771804800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9976567517428996 }, { "close": 0.22971029417418914, "closed": 1771977600, "currency": "USD", "high": 0.22976089946812583, "interval_seconds": 86400, "low": 0.22967998050241978, "open": 0.22967998050241978, "opened": 1771891200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9979819436198474 }, { "close": 0.229703569423461, "closed": 1772064000, "currency": "USD", "high": 0.22974880114784293, "interval_seconds": 86400, "low": 0.229703569423461, "open": 0.22971029417418914, "opened": 1771977600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.997818159036468 }, { "close": 0.22966032388105392, "closed": 1772150400, "currency": "USD", "high": 0.229703569423461, "interval_seconds": 86400, "low": 0.22966032388105392, "open": 0.229703569423461, "opened": 1772064000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9968257421484186 }, { "close": 0.22965306261991023, "closed": 1772236800, "currency": "USD", "high": 0.2296950631666246, "interval_seconds": 86400, "low": 0.22965306261991023, "open": 0.22966032388105392, "opened": 1772150400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9969110972380566 }, { "close": 0.22968631293181951, "closed": 1772323200, "currency": "USD", "high": 0.22973086566114745, "interval_seconds": 86400, "low": 0.22965306261991023, "open": 0.22965306261991023, "opened": 1772236800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9975119442053786 }, { "close": 0.2296335913398135, "closed": 1772409600, "currency": "USD", "high": 0.229711544125812, "interval_seconds": 86400, "low": 0.2296335913398135, "open": 0.22968631293181951, "opened": 1772323200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9968850776547473 }, { "close": 0.22966665694201155, "closed": 1772496000, "currency": "USD", "high": 0.22967671397953113, "interval_seconds": 86400, "low": 0.2296335913398135, "open": 0.2296335913398135, "opened": 1772409600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9968697238839788 }, { "close": 0.2296538473629715, "closed": 1772582400, "currency": "USD", "high": 0.22970008545939327, "interval_seconds": 86400, "low": 0.2296538473629715, "open": 0.22966665694201155, "opened": 1772496000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.99696162581246 }, { "close": 0.22964748151138284, "closed": 1772668800, "currency": "USD", "high": 0.22969642848398308, "interval_seconds": 86400, "low": 0.22964748151138284, "open": 0.2296538473629715, "opened": 1772582400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9968744145097275 }, { "close": 0.22961818886349292, "closed": 1772755200, "currency": "USD", "high": 0.22964748151138284, "interval_seconds": 86400, "low": 0.22961818886349292, "open": 0.22964748151138284, "opened": 1772668800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996055305560769 }, { "close": 0.22963038357274507, "closed": 1772841600, "currency": "USD", "high": 0.22968058057478333, "interval_seconds": 86400, "low": 0.22961818886349292, "open": 0.22961818886349292, "opened": 1772755200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.99658774386183 }, { "close": 0.22963488192038184, "closed": 1772928000, "currency": "USD", "high": 0.22968181796705933, "interval_seconds": 86400, "low": 0.22963038357274507, "open": 0.22963038357274507, "opened": 1772841600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9966376520713585 }, { "close": 0.22969011021277505, "closed": 1773014400, "currency": "USD", "high": 0.22973707686273884, "interval_seconds": 86400, "low": 0.22963488192038184, "open": 0.22963488192038184, "opened": 1772928000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.997599030693192 }, { "close": 0.22967845245031476, "closed": 1773100800, "currency": "USD", "high": 0.22972324399673688, "interval_seconds": 86400, "low": 0.22967845245031476, "open": 0.22969011021277505, "opened": 1773014400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9973772299062578 }, { "close": 0.2296585305093367, "closed": 1773187200, "currency": "USD", "high": 0.22970390193874743, "interval_seconds": 86400, "low": 0.2296585305093367, "open": 0.22967845245031476, "opened": 1773100800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9970355833328086 }, { "close": 0.22964707139177348, "closed": 1773273600, "currency": "USD", "high": 0.2296915563465911, "interval_seconds": 86400, "low": 0.22964707139177348, "open": 0.2296585305093367, "opened": 1773187200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996828452176495 }, { "close": 0.2296429711745781, "closed": 1773360000, "currency": "USD", "high": 0.22969442674997106, "interval_seconds": 86400, "low": 0.2296429711745781, "open": 0.22964707139177348, "opened": 1773273600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996817751237032 }, { "close": 0.22962290574361247, "closed": 1773446400, "currency": "USD", "high": 0.22966731666266016, "interval_seconds": 86400, "low": 0.22962290574361247, "open": 0.2296429711745781, "opened": 1773360000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9964072644146587 }, { "close": 0.2296323472029735, "closed": 1773532800, "currency": "USD", "high": 0.22967679411020414, "interval_seconds": 86400, "low": 0.22962290574361247, "open": 0.22962290574361247, "opened": 1773446400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9965718828918253 }, { "close": 0.22966769190933206, "closed": 1773619200, "currency": "USD", "high": 0.22971237622075225, "interval_seconds": 86400, "low": 0.2296323472029735, "open": 0.2296323472029735, "opened": 1773532800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.997189036126315 }, { "close": 0.22963999645944608, "closed": 1773705600, "currency": "USD", "high": 0.22966769190933206, "interval_seconds": 86400, "low": 0.22963999645944608, "open": 0.22966769190933206, "opened": 1773619200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9964290464532466 }, { "close": 0.2295927248038451, "closed": 1773792000, "currency": "USD", "high": 0.22963999645944608, "interval_seconds": 86400, "low": 0.2295927248038451, "open": 0.22963999645944608, "opened": 1773705600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.995834870009555 }, { "close": 0.22956261988880963, "closed": 1773878400, "currency": "USD", "high": 0.22964180181087854, "interval_seconds": 86400, "low": 0.22956261988880963, "open": 0.2295927248038451, "opened": 1773792000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.995660689481516 }, { "close": 0.22964330476888054, "closed": 1774224000, "currency": "USD", "high": 0.2296798036484319, "interval_seconds": 86400, "low": 0.22956261988880963, "open": 0.22956261988880963, "opened": 1774137600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9966934144065496 }, { "close": 0.22964823624201616, "closed": 1774310400, "currency": "USD", "high": 0.22969628453696206, "interval_seconds": 86400, "low": 0.22964330476888054, "open": 0.22964330476888054, "opened": 1774224000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996879729101561 }, { "close": 0.22961513390557658, "closed": 1774396800, "currency": "USD", "high": 0.22966387270809124, "interval_seconds": 86400, "low": 0.22961513390557658, "open": 0.22964823624201616, "opened": 1774310400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9963096727986054 }, { "close": 0.22961448682239258, "closed": 1774483200, "currency": "USD", "high": 0.22966043194844765, "interval_seconds": 86400, "low": 0.22961448682239258, "open": 0.22961513390557658, "opened": 1774396800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.99627410338307 }, { "close": 0.22966498812904784, "closed": 1774742400, "currency": "USD", "high": 0.22971088418088875, "interval_seconds": 86400, "low": 0.22961448682239258, "open": 0.22961448682239258, "opened": 1774656000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9971525271711914 }, { "close": 0.22967518551607272, "closed": 1774828800, "currency": "USD", "high": 0.229721707009771, "interval_seconds": 86400, "low": 0.22966498812904784, "open": 0.22966498812904784, "opened": 1774742400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9973354297009047 }, { "close": 0.22964616080791114, "closed": 1774915200, "currency": "USD", "high": 0.22972584178558364, "interval_seconds": 86400, "low": 0.22964616080791114, "open": 0.22967518551607272, "opened": 1774828800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.997118855731773 }, { "close": 0.22966018877516056, "closed": 1775001600, "currency": "USD", "high": 0.22971517797879487, "interval_seconds": 86400, "low": 0.22964616080791114, "open": 0.22964616080791114, "opened": 1774915200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.997148128193166 }, { "close": 0.2296893052170216, "closed": 1775260800, "currency": "USD", "high": 0.2297044392858536, "interval_seconds": 86400, "low": 0.22966018877516056, "open": 0.22966018877516056, "opened": 1775174400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.997308037909732 }, { "close": 0.22968389509045628, "closed": 1775433600, "currency": "USD", "high": 0.22973111719181852, "interval_seconds": 86400, "low": 0.22968389509045628, "open": 0.2296893052170216, "opened": 1775347200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9974930945557134 }, { "close": 0.22967366061824473, "closed": 1775520000, "currency": "USD", "high": 0.22974834335217437, "interval_seconds": 86400, "low": 0.22967366061824473, "open": 0.22968389509045628, "opened": 1775433600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9975539311072605 }, { "close": 0.2296795175323603, "closed": 1775606400, "currency": "USD", "high": 0.22975863967887797, "interval_seconds": 86400, "low": 0.22967366061824473, "open": 0.22967366061824473, "opened": 1775520000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.997694484782919 }, { "close": 0.22968415315255133, "closed": 1775779200, "currency": "USD", "high": 0.22972668257167672, "interval_seconds": 86400, "low": 0.2296795175323603, "open": 0.2296795175323603, "opened": 1775692800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9974567532052907 }, { "close": 0.22967347689496728, "closed": 1775865600, "currency": "USD", "high": 0.22970761393421668, "interval_seconds": 86400, "low": 0.22967347689496728, "open": 0.22967347689496728, "opened": 1775779200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.997197934905152 }, { "close": 0.22964851310932438, "closed": 1776124800, "currency": "USD", "high": 0.22972232508383272, "interval_seconds": 86400, "low": 0.22964851310932438, "open": 0.22967347689496728, "opened": 1776038400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9971087239725036 }, { "close": 0.22964792159271466, "closed": 1776211200, "currency": "USD", "high": 0.2296926128278632, "interval_seconds": 86400, "low": 0.22964792159271466, "open": 0.22964851310932438, "opened": 1776124800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996845042729214 }, { "close": 0.22966442981125362, "closed": 1776297600, "currency": "USD", "high": 0.22968594045409027, "interval_seconds": 86400, "low": 0.22964792159271466, "open": 0.22964792159271466, "opened": 1776211200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996930627049448 }, { "close": 0.22965471818684668, "closed": 1776384000, "currency": "USD", "high": 0.22970026819963923, "interval_seconds": 86400, "low": 0.22965471818684668, "open": 0.22966442981125362, "opened": 1776297600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996970793156117 }, { "close": 0.22963112146596643, "closed": 1776470400, "currency": "USD", "high": 0.22967624249950364, "interval_seconds": 86400, "low": 0.22963112146596643, "open": 0.22965471818684668, "opened": 1776384000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996556417713288 }, { "close": 0.22966379855575111, "closed": 1776556800, "currency": "USD", "high": 0.22966379855575111, "interval_seconds": 86400, "low": 0.22963112146596643, "open": 0.22963112146596643, "opened": 1776470400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996521335678729 }, { "close": 0.22964457026314186, "closed": 1776643200, "currency": "USD", "high": 0.2296905543581085, "interval_seconds": 86400, "low": 0.22964457026314186, "open": 0.22966379855575111, "opened": 1776556800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996797970616034 }, { "close": 0.2296665855640035, "closed": 1776729600, "currency": "USD", "high": 0.22970506227096027, "interval_seconds": 86400, "low": 0.22964457026314186, "open": 0.22964457026314186, "opened": 1776643200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9971157688827583 }, { "close": 0.22963879244757232, "closed": 1776816000, "currency": "USD", "high": 0.22968608351254927, "interval_seconds": 86400, "low": 0.22963879244757232, "open": 0.2296665855640035, "opened": 1776729600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996708794270039 }, { "close": 0.22961032326482977, "closed": 1776902400, "currency": "USD", "high": 0.22968700636753744, "interval_seconds": 86400, "low": 0.22961032326482977, "open": 0.22963879244757232, "opened": 1776816000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9964691062928623 }, { "close": 0.2296715063400987, "closed": 1776988800, "currency": "USD", "high": 0.2296826551337191, "interval_seconds": 86400, "low": 0.22961032326482977, "open": 0.22961032326482977, "opened": 1776902400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996963615370006 }, { "close": 0.22964443146981817, "closed": 1777075200, "currency": "USD", "high": 0.2296715063400987, "interval_seconds": 86400, "low": 0.22964443146981817, "open": 0.2296715063400987, "opened": 1776988800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9965373329972027 }, { "close": 0.22964182280686385, "closed": 1777161600, "currency": "USD", "high": 0.22968863172676832, "interval_seconds": 86400, "low": 0.22964182280686385, "open": 0.22964443146981817, "opened": 1777075200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996757334932598 }, { "close": 0.22961302784534438, "closed": 1777248000, "currency": "USD", "high": 0.22972389241361932, "interval_seconds": 86400, "low": 0.22961302784534438, "open": 0.22964182280686385, "opened": 1777161600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9968135949408112 }, { "close": 0.2296372924350656, "closed": 1777334400, "currency": "USD", "high": 0.2297136976872704, "interval_seconds": 86400, "low": 0.22961302784534438, "open": 0.22961302784534438, "opened": 1777248000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996936020591189 }, { "close": 0.2296173183951144, "closed": 1777420800, "currency": "USD", "high": 0.2296938392173801, "interval_seconds": 86400, "low": 0.2296173183951144, "open": 0.2296372924350656, "opened": 1777334400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9965894272523275 }, { "close": 0.22965581844962965, "closed": 1777507200, "currency": "USD", "high": 0.22973402278003754, "interval_seconds": 86400, "low": 0.2296173183951144, "open": 0.2296173183951144, "opened": 1777420800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9972740744839013 }, { "close": 0.22965563538661218, "closed": 1777593600, "currency": "USD", "high": 0.22967255903757944, "interval_seconds": 86400, "low": 0.22965563538661218, "open": 0.22965581844962965, "opened": 1777507200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9967376691148955 }, { "close": 0.22969338752689603, "closed": 1777680000, "currency": "USD", "high": 0.22973872929893055, "interval_seconds": 86400, "low": 0.22965563538661218, "open": 0.22965563538661218, "opened": 1777593600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9976419257712936 }, { "close": 0.22962394047181142, "closed": 1777766400, "currency": "USD", "high": 0.229737419295062, "interval_seconds": 86400, "low": 0.22962394047181142, "open": 0.22969338752689603, "opened": 1777680000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9970262496462334 }, { "close": 0.22965864829518876, "closed": 1777852800, "currency": "USD", "high": 0.22970494353202636, "interval_seconds": 86400, "low": 0.22962394047181142, "open": 0.22962394047181142, "opened": 1777766400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9970456714012133 }, { "close": 0.22965853524718072, "closed": 1777939200, "currency": "USD", "high": 0.2296984101062022, "interval_seconds": 86400, "low": 0.22965853524718072, "open": 0.22965864829518876, "opened": 1777852800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9969878386518753 }, { "close": 0.229657065872111, "closed": 1778025600, "currency": "USD", "high": 0.22967116486238306, "interval_seconds": 86400, "low": 0.229657065872111, "open": 0.22965853524718072, "opened": 1777939200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996737985060564 }, { "close": 0.22959594392349073, "closed": 1778198400, "currency": "USD", "high": 0.22971010202136471, "interval_seconds": 86400, "low": 0.22959594392349073, "open": 0.229657065872111, "opened": 1778112000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996544949262835 }, { "close": 0.2295978722148946, "closed": 1778284800, "currency": "USD", "high": 0.22967856420326652, "interval_seconds": 86400, "low": 0.22959594392349073, "open": 0.22959594392349073, "opened": 1778198400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996287308838972 }, { "close": 0.22957211723509224, "closed": 1778371200, "currency": "USD", "high": 0.22965186223243614, "interval_seconds": 86400, "low": 0.22957211723509224, "open": 0.2295978722148946, "opened": 1778284800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.995830866858824 }, { "close": 0.22957379302343198, "closed": 1778457600, "currency": "USD", "high": 0.22965251620189647, "interval_seconds": 86400, "low": 0.22957211723509224, "open": 0.22957211723509224, "opened": 1778371200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9958511387055613 }, { "close": 0.22956643528087453, "closed": 1778544000, "currency": "USD", "high": 0.22964766691365132, "interval_seconds": 86400, "low": 0.22956643528087453, "open": 0.22957379302343198, "opened": 1778457600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9957449220604064 }, { "close": 0.2296407136296578, "closed": 1778976000, "currency": "USD", "high": 0.22965422795676793, "interval_seconds": 86400, "low": 0.22956643528087453, "open": 0.22956643528087453, "opened": 1778889600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9964483272653917 }, { "close": 0.22962361028112988, "closed": 1779148800, "currency": "USD", "high": 0.2296959246699172, "interval_seconds": 86400, "low": 0.22962361028112988, "open": 0.2296407136296578, "opened": 1779062400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996662320719279 }, { "close": 0.2296455928594631, "closed": 1779235200, "currency": "USD", "high": 0.22969922597183917, "interval_seconds": 86400, "low": 0.22962361028112988, "open": 0.22962361028112988, "opened": 1779148800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996882322534678 }, { "close": 0.229694210181868, "closed": 1779321600, "currency": "USD", "high": 0.22973917850994469, "interval_seconds": 86400, "low": 0.2296455928594631, "open": 0.2296455928594631, "opened": 1779235200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.997652992617959 }, { "close": 0.2296750463817461, "closed": 1779580800, "currency": "USD", "high": 0.22972555258343838, "interval_seconds": 86400, "low": 0.2296750463817461, "open": 0.229694210181868, "opened": 1779494400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9973676804225273 }, { "close": 0.22965165506832463, "closed": 1779667200, "currency": "USD", "high": 0.22969144439710593, "interval_seconds": 86400, "low": 0.22965165506832463, "open": 0.2296750463817461, "opened": 1779580800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996867361871627 }, { "close": 0.22961898674048184, "closed": 1779753600, "currency": "USD", "high": 0.22966467740452023, "interval_seconds": 86400, "low": 0.22961898674048184, "open": 0.22965165506832463, "opened": 1779667200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996350199226451 }, { "close": 0.2296555414630118, "closed": 1779840000, "currency": "USD", "high": 0.22970383860329, "interval_seconds": 86400, "low": 0.22961898674048184, "open": 0.22961898674048184, "opened": 1779753600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9970090237412177 }, { "close": 0.2296270361863821, "closed": 1779926400, "currency": "USD", "high": 0.22970664663341128, "interval_seconds": 86400, "low": 0.2296270361863821, "open": 0.2296555414630118, "opened": 1779840000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9967854251153128 }, { "close": 0.22967234604999195, "closed": 1780185600, "currency": "USD", "high": 0.22971792712780087, "interval_seconds": 86400, "low": 0.2296270361863821, "open": 0.2296270361863821, "opened": 1780099200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9972778329802567 }, { "close": 0.22969744383593751, "closed": 1780272000, "currency": "USD", "high": 0.22971490763295438, "interval_seconds": 86400, "low": 0.22967234604999195, "open": 0.22967234604999195, "opened": 1780185600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9974699421056634 }, { "close": 0.22969058615595822, "closed": 1780444800, "currency": "USD", "high": 0.2297371134197195, "interval_seconds": 86400, "low": 0.22969058615595822, "open": 0.22969744383593751, "opened": 1780358400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.997603490094411 }, { "close": 0.229699932273453, "closed": 1780531200, "currency": "USD", "high": 0.2297780350709994, "interval_seconds": 86400, "low": 0.22969058615595822, "open": 0.22969058615595822, "opened": 1780444800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9980408834167522 }, { "close": 0.22977533683512022, "closed": 1780617600, "currency": "USD", "high": 0.2297845468947977, "interval_seconds": 86400, "low": 0.229699932273453, "open": 0.229699932273453, "opened": 1780531200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.998753659831268 }, { "close": 0.2297936755456593, "closed": 1780704000, "currency": "USD", "high": 0.22984135648886916, "interval_seconds": 86400, "low": 0.22977533683512022, "open": 0.22977533683512022, "opened": 1780617600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.999407545361164 }, { "close": 0.22984708485027994, "closed": 1780790400, "currency": "USD", "high": 0.2298975853096611, "interval_seconds": 86400, "low": 0.2297936755456593, "open": 0.2297936755456593, "opened": 1780704000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 4.0003615360613365 }, { "close": 0.2299074171297548, "closed": 1780876800, "currency": "USD", "high": 0.22995140164414982, "interval_seconds": 86400, "low": 0.22984708485027994, "open": 0.22984708485027994, "opened": 1780790400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 4.001354773730705 }, { "close": 0.2298563353921451, "closed": 1780963200, "currency": "USD", "high": 0.2299074171297548, "interval_seconds": 86400, "low": 0.2298563353921451, "open": 0.2299074171297548, "opened": 1780876800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 4.000194321829892 }, { "close": 0.2298087440295337, "closed": 1781308800, "currency": "USD", "high": 0.22985644873951389, "interval_seconds": 86400, "low": 0.2298087440295337, "open": 0.2298563353921451, "opened": 1781222400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.999669981991974 }, { "close": 0.22980578918048727, "closed": 1781395200, "currency": "USD", "high": 0.22985662254883774, "interval_seconds": 86400, "low": 0.22980578918048727, "open": 0.2298087440295337, "opened": 1781308800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.999645783420335 }, { "close": 0.22979280830314, "closed": 1781481600, "currency": "USD", "high": 0.2298648171235944, "interval_seconds": 86400, "low": 0.22979280830314, "open": 0.22980578918048727, "opened": 1781395200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9996041365192916 }, { "close": 0.2297612225295676, "closed": 1781568000, "currency": "USD", "high": 0.22981005599890847, "interval_seconds": 86400, "low": 0.2297612225295676, "open": 0.22979280830314, "opened": 1781481600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9988528090260753 }, { "close": 0.22977604672228086, "closed": 1781654400, "currency": "USD", "high": 0.22982279791000182, "interval_seconds": 86400, "low": 0.2297612225295676, "open": 0.2297612225295676, "opened": 1781568000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.99909266907998 }, { "close": 0.2297142863605814, "closed": 1781740800, "currency": "USD", "high": 0.22978958779619615, "interval_seconds": 86400, "low": 0.2297142863605814, "open": 0.22977604672228086, "opened": 1781654400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9982663055309695 }, { "close": 0.2297577764995351, "closed": 1781827200, "currency": "USD", "high": 0.22980303347982692, "interval_seconds": 86400, "low": 0.2297142863605814, "open": 0.2297142863605814, "opened": 1781740800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9987617193758145 }, { "close": 0.22975862678622483, "closed": 1781913600, "currency": "USD", "high": 0.2298007007561812, "interval_seconds": 86400, "low": 0.2297577764995351, "open": 0.2297577764995351, "opened": 1781827200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9987488202947303 }, { "close": 0.22979223661134748, "closed": 1782086400, "currency": "USD", "high": 0.22980631418101963, "interval_seconds": 86400, "low": 0.22975862678622483, "open": 0.22975862678622483, "opened": 1782000000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.999090112300158 }, { "close": 0.22973061965322664, "closed": 1782172800, "currency": "USD", "high": 0.2298410544908048, "interval_seconds": 86400, "low": 0.22973061965322664, "open": 0.22979223661134748, "opened": 1782086400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.998856251383004 }, { "close": 0.22976776122930417, "closed": 1782259200, "currency": "USD", "high": 0.22980957278756647, "interval_seconds": 86400, "low": 0.22973061965322664, "open": 0.22973061965322664, "opened": 1782172800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.998905499452801 }, { "close": 0.2297804615171751, "closed": 1782345600, "currency": "USD", "high": 0.22982658582970117, "interval_seconds": 86400, "low": 0.22976776122930417, "open": 0.22976776122930417, "opened": 1782259200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9991640430970845 }, { "close": 0.22980477597282692, "closed": 1782432000, "currency": "USD", "high": 0.22988381609145606, "interval_seconds": 86400, "low": 0.2297804615171751, "open": 0.2297804615171751, "opened": 1782345600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9998735855282543 }, { "close": 0.22977099825919642, "closed": 1782518400, "currency": "USD", "high": 0.22985065015261763, "interval_seconds": 86400, "low": 0.22977099825919642, "open": 0.22980477597282692, "opened": 1782432000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.999291090874587 }, { "close": 0.22977083107937077, "closed": 1782604800, "currency": "USD", "high": 0.22981444001194234, "interval_seconds": 86400, "low": 0.22977083107937077, "open": 0.22977099825919642, "opened": 1782518400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.998974562063788 }, { "close": 0.2297240612836032, "closed": 1783900800, "currency": "USD", "high": 0.2298105705471749, "interval_seconds": 86400, "low": 0.2297240612836032, "open": 0.22977083107937077, "opened": 1783814400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9985339362921213 }, { "close": 0.22971213941260277, "closed": 1783987200, "currency": "USD", "high": 0.2297570391428487, "interval_seconds": 86400, "low": 0.22971213941260277, "open": 0.2297240612836032, "opened": 1783900800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9979644098092266 }, { "close": 0.22970911935750463, "closed": 1784246400, "currency": "USD", "high": 0.22974916083938215, "interval_seconds": 86400, "low": 0.22970911935750463, "open": 0.22971213941260277, "opened": 1784160000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.997869580271794 }, { "close": 0.22969609135869282, "closed": 1785024000, "currency": "USD", "high": 0.22974230979403665, "interval_seconds": 86400, "low": 0.22969609135869282, "open": 0.22970911935750463, "opened": 1784937600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.997696607383184 }, { "close": 0.2297624361838895, "closed": 1785110400, "currency": "USD", "high": 0.2297740062341447, "interval_seconds": 86400, "low": 0.22969609135869282, "open": 0.22969609135869282, "opened": 1785024000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.998549690696875 }, { "close": 0.22967956136644535, "closed": 1785196800, "currency": "USD", "high": 0.2297624361838895, "interval_seconds": 86400, "low": 0.22967956136644535, "open": 0.2297624361838895, "opened": 1785110400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9977179658133193 }, { "close": 0.22977162770432757, "closed": 1785283200, "currency": "USD", "high": 0.22978525156183574, "interval_seconds": 86400, "low": 0.22967956136644535, "open": 0.22967956136644535, "opened": 1785196800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9987275171872736 }, { "close": 0.22973549617089278, "closed": 1785369600, "currency": "USD", "high": 0.22977930226851717, "interval_seconds": 86400, "low": 0.22973549617089278, "open": 0.22977162770432757, "opened": 1785283200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9983613606406596 }, { "close": 0.22973671503185794, "closed": 1785456000, "currency": "USD", "high": 0.22975047188992448, "interval_seconds": 86400, "low": 0.22973549617089278, "open": 0.22973549617089278, "opened": 1785369600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9981211054289334 }, { "close": 0.22972718550292534, "closed": 1785542400, "currency": "USD", "high": 0.22977403080822686, "interval_seconds": 86400, "low": 0.22972718550292534, "open": 0.22973671503185794, "opened": 1785456000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9982431789041732 }, { "close": 0.22978799069469133, "closed": 1785888000, "currency": "USD", "high": 0.22978799069469133, "interval_seconds": 86400, "low": 0.22972718550292534, "open": 0.22972718550292534, "opened": 1785801600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 1.9994468649393364 }, { "close": 0.22973102089227382, "closed": 1785974400, "currency": "USD", "high": 0.22978799069469133, "interval_seconds": 86400, "low": 0.22973102089227382, "open": 0.22978799069469133, "opened": 1785888000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9983370409236256 }, { "close": 0.22973446052440966, "closed": 1786060800, "currency": "USD", "high": 0.2297768766737568, "interval_seconds": 86400, "low": 0.22973102089227382, "open": 0.22973102089227382, "opened": 1785974400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.998331243453368 }, { "close": 0.22973550290600608, "closed": 1786147200, "currency": "USD", "high": 0.22978511405761978, "interval_seconds": 86400, "low": 0.22973446052440966, "open": 0.22973446052440966, "opened": 1786060800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.998411989178587 }, { "close": 0.2296980774692752, "closed": 1786233600, "currency": "USD", "high": 0.22978221961795225, "interval_seconds": 86400, "low": 0.2296980774692752, "open": 0.22973550290600608, "opened": 1786147200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9980611551327527 }, { "close": 0.22974763628128467, "closed": 1786320000, "currency": "USD", "high": 0.22976242182747278, "interval_seconds": 86400, "low": 0.2296980774692752, "open": 0.2296980774692752, "opened": 1786233600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 7.996319859925146 }, { "close": 0.22968422633786859, "closed": 1786665600, "currency": "USD", "high": 0.22974763628128467, "interval_seconds": 86400, "low": 0.22968422633786859, "open": 0.22974763628128467, "opened": 1786579200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9974881559698985 }, { "close": 0.22971902272937636, "closed": 1786838400, "currency": "USD", "high": 0.22976834651209138, "interval_seconds": 86400, "low": 0.22968422633786859, "open": 0.22968422633786859, "opened": 1786752000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9981226918413566 }, { "close": 0.22968848302531084, "closed": 1786924800, "currency": "USD", "high": 0.22976878544267404, "interval_seconds": 86400, "low": 0.22968848302531084, "open": 0.22971902272937636, "opened": 1786838400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9978607769475865 }, { "close": 0.22969779907710394, "closed": 1787011200, "currency": "USD", "high": 0.22977986502045536, "interval_seconds": 86400, "low": 0.22968848302531084, "open": 0.22968848302531084, "opened": 1786924800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.998038244784299 }, { "close": 0.2296374896686478, "closed": 1787184000, "currency": "USD", "high": 0.22970599182705811, "interval_seconds": 86400, "low": 0.2296374896686478, "open": 0.22969779907710394, "opened": 1787097600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996870686019395 }, { "close": 0.22965280889165346, "closed": 1787270400, "currency": "USD", "high": 0.2297033171147562, "interval_seconds": 86400, "low": 0.2296374896686478, "open": 0.2296374896686478, "opened": 1787184000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996980709294366 }, { "close": 0.22964653894063738, "closed": 1787356800, "currency": "USD", "high": 0.229693284216007, "interval_seconds": 86400, "low": 0.22964653894063738, "open": 0.22965280889165346, "opened": 1787270400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9968388538311883 }, { "close": 0.2295772367283868, "closed": 1787443200, "currency": "USD", "high": 0.22965013332752743, "interval_seconds": 86400, "low": 0.2295772367283868, "open": 0.22964653894063738, "opened": 1787356800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.995860369276674 }, { "close": 0.22959176610442558, "closed": 1787529600, "currency": "USD", "high": 0.22963509078277425, "interval_seconds": 86400, "low": 0.2295772367283868, "open": 0.2295772367283868, "opened": 1787443200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9958559040582173 }, { "close": 0.22960545979526598, "closed": 1787616000, "currency": "USD", "high": 0.229606575016462, "interval_seconds": 86400, "low": 0.22959176610442558, "open": 0.22959176610442558, "opened": 1787529600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.995726933208851 }, { "close": 0.22955276148099854, "closed": 1787702400, "currency": "USD", "high": 0.22960545979526598, "interval_seconds": 86400, "low": 0.22955276148099854, "open": 0.22960545979526598, "opened": 1787616000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9952436626784147 }, { "close": 0.22954741824617375, "closed": 1787788800, "currency": "USD", "high": 0.22962861033846602, "interval_seconds": 86400, "low": 0.22954741824617375, "open": 0.22955276148099854, "opened": 1787702400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.995413633381248 }, { "close": 0.22955655684648565, "closed": 1787875200, "currency": "USD", "high": 0.22956538426438775, "interval_seconds": 86400, "low": 0.22954741824617375, "open": 0.22954741824617375, "opened": 1787788800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9949430037825135 }, { "close": 0.22955849671091907, "closed": 1788220800, "currency": "USD", "high": 0.22964139380494636, "interval_seconds": 86400, "low": 0.22955655684648565, "open": 0.22955655684648565, "opened": 1788134400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.995621262437216 }, { "close": 0.22950212361621014, "closed": 1788307200, "currency": "USD", "high": 0.22955849671091907, "interval_seconds": 86400, "low": 0.22950212361621014, "open": 0.22955849671091907, "opened": 1788220800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.994323565793144 }, { "close": 0.22960422850887974, "closed": 1788393600, "currency": "USD", "high": 0.22965123183696093, "interval_seconds": 86400, "low": 0.22950212361621014, "open": 0.22950212361621014, "opened": 1788307200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9961047904144316 }, { "close": 0.22948975720061632, "closed": 1788480000, "currency": "USD", "high": 0.2296089671015474, "interval_seconds": 86400, "low": 0.22948975720061632, "open": 0.22960422850887974, "opened": 1788393600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.99474098811038 }, { "close": 0.22959881778833768, "closed": 1788652800, "currency": "USD", "high": 0.22964531860588297, "interval_seconds": 86400, "low": 0.22948975720061632, "open": 0.22948975720061632, "opened": 1788566400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9960062576778124 }, { "close": 0.22958695018215017, "closed": 1788739200, "currency": "USD", "high": 0.22959881778833768, "interval_seconds": 86400, "low": 0.2295503803035854, "open": 0.22959881778833768, "opened": 1788652800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.995076910855849 }, { "close": 0.2294956888542962, "closed": 1788998400, "currency": "USD", "high": 0.22958695018215017, "interval_seconds": 86400, "low": 0.2294956888542962, "open": 0.22958695018215017, "opened": 1788912000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.994584852887326 }, { "close": 0.2295494676450306, "closed": 1789084800, "currency": "USD", "high": 0.22960475075440887, "interval_seconds": 86400, "low": 0.2294956888542962, "open": 0.2294956888542962, "opened": 1788998400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9952238571170895 }, { "close": 0.22900904501079183, "closed": 1789171200, "currency": "USD", "high": 0.2295494676450306, "interval_seconds": 86400, "low": 0.22900904501079183, "open": 0.2295494676450306, "opened": 1789084800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9880766306266837 }, { "close": 0.229615763091945, "closed": 1789257600, "currency": "USD", "high": 0.2297078647019753, "interval_seconds": 86400, "low": 0.22900904501079183, "open": 0.22900904501079183, "opened": 1789171200, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9966979336415505 }, { "close": 0.22867320423896972, "closed": 1789344000, "currency": "USD", "high": 0.22982083228153258, "interval_seconds": 86400, "low": 0.22867320423896972, "open": 0.229615763091945, "opened": 1789257600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.989479437732334 }, { "close": 0.22858119075246316, "closed": 1789430400, "currency": "USD", "high": 0.22867320423896972, "interval_seconds": 86400, "low": 0.22858119075246316, "open": 0.22867320423896972, "opened": 1789344000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9782836607590726 }, { "close": 0.22980326308555968, "closed": 1789516800, "currency": "USD", "high": 0.22980326308555968, "interval_seconds": 86400, "low": 0.22858119075246316, "open": 0.22858119075246316, "opened": 1789430400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 1.9995797541036027 }, { "close": 0.22846381490178577, "closed": 1789603200, "currency": "USD", "high": 0.22980326308555968, "interval_seconds": 86400, "low": 0.22846381490178577, "open": 0.22980326308555968, "opened": 1789516800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.986124928575841 }, { "close": 0.22837350433849468, "closed": 1789776000, "currency": "USD", "high": 0.22973694820410787, "interval_seconds": 86400, "low": 0.22837350433849468, "open": 0.22846381490178577, "opened": 1789689600, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9861417707823166 }, { "close": 0.2292607991964777, "closed": 1789862400, "currency": "USD", "high": 0.22936848105712876, "interval_seconds": 86400, "low": 0.22837350433849468, "open": 0.22837350433849468, "opened": 1789776000, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9906562296845167 }, { "close": 0.23022831345165862, "closed": 1789948800, "currency": "USD", "high": 0.23022831345165862, "interval_seconds": 86400, "low": 0.22903778929462676, "open": 0.2292607991964777, "opened": 1789862400, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.996197392791694 }, { "close": 0.22837180540652818, "closed": 1790035200, "currency": "USD", "high": 0.23022831345165862, "interval_seconds": 86400, "low": 0.22837180540652818, "open": 0.23022831345165862, "opened": 1789948800, "retrieved_at": "2026-10-07T08:35:57+00:00", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal OHLCV", "token": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "volume_usd": 3.9855927696695947 } ], "catalog_indexable": false, "chain": "solana", "contract": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "date_issue": false, "events": [], "first_seen": "2026-06-06T00:20:46.136677+00:00", "followups": [ { "checked": "2026-10-07T08:34:26+00:00", "identity": "solana:77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "methodology_version": "2.1", "providers": [ { "checked": "2026-10-07T08:34:01+00:00", "observations": [], "outcome": "empty", "provider": "DexScreener", "reason": "exact_contract_lookup" }, { "checked": "2026-10-07T08:34:26+00:00", "observations": [], "outcome": "empty", "provider": "GeckoTerminal", "reason": "exact_contract_lookup" } ], "status": "not_returned" } ], "history_checks": [ { "candles": 179, "checked": "2026-10-07T08:35:57+00:00", "interval_seconds": 86400, "outcome": "history_returned", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal" } ], "identity": "solana:77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "identity_verified": true, "last_market_seen_at": "2026-09-13T16:46:42.670821+00:00", "lifecycle_checks": [], "methodology_version": "2.1", "name": "A8", "observed_days": 99, "pair_address": "zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "recorded_address": "77kfxuHMjoaYPTfTLCiXnB2QcMoWRqPEfjA4ddJHr3Dx", "retired_at": null, "retirement_reason": null, "retirement_state": "active", "samples": [ { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 1.0, "liquidity_usd": 228575763.65, "market_cap": 229575738.0, "price_usd": 0.2295, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 3.99 }, "observed": "2026-09-06T16:38:09+00:00", "origin": "token_research", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "DexScreener" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 99.97, "creator_pct": 0.05, "holder_count": 27.0 }, "observed": "2026-09-06T16:38:11+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 1.0, "liquidity_usd": 228575763.65, "market_cap": 229575738.0, "price_usd": 0.2295, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 3.99 }, "observed": "2026-09-13T16:46:42+00:00", "origin": "token_research", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "DexScreener" }, { "definitions": { "concentration_definition": "measured_top10_pct", "creator_pct_definition": "deployer_supply_pct", "holder_count_definition": "holder_count_measured" }, "kind": "holders", "metrics": { "concentration": 99.97, "creator_pct": 0.05, "holder_count": 27.0 }, "observed": "2026-09-13T16:46:44+00:00", "origin": "token_research", "scope": "getProgramAccounts", "source": "getProgramAccounts" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 1.0, "liquidity_usd": 228575763.65, "market_cap": 229575738.0, "price_usd": 0.2295, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 3.99 }, "observed": "2026-09-16T16:51:13+00:00", "origin": "token_research", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 228463813.642001, "liquidity_usd": 237083620.8649, "price_usd": 0.2284638149, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-17T19:09:02+00:00", "origin": "accepted_market_refresh", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 237083620.8649, "market_cap": 228463813.64200118, "price_usd": 0.2284638149, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-17T19:09:02+00:00", "origin": "token_research", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 229575738.0, "liquidity_usd": 228575763.65, "market_cap": 229575738.0, "price_usd": 0.2295, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 3.99 }, "observed": "2026-09-18T19:40:06+00:00", "origin": "accepted_market_refresh", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 229575738.0, "liquidity_usd": 228575763.65, "market_cap": 229575738.0, "price_usd": 0.2295, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 3.99 }, "observed": "2026-09-19T21:05:15+00:00", "origin": "accepted_market_refresh", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 1.0, "fdv": 229575738.0, "liquidity_usd": 228575763.65, "market_cap": 229575738.0, "price_usd": 0.2295, "sells_24h": 1.0, "txns_24h": 2.0, "volume_24h": 3.99 }, "observed": "2026-09-20T21:49:43+00:00", "origin": "accepted_market_refresh", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "DexScreener" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 228371804.142508, "liquidity_usd": 241185447.4215, "price_usd": 0.22837180540652818, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-22T19:48:43+00:00", "origin": "accepted_market_refresh", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 241185447.4215, "market_cap": 228371804.149036, "price_usd": 0.22837180540652818, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-22T19:48:43+00:00", "origin": "token_research", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 228371804.142508, "liquidity_usd": 242424862.0018, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-24T15:49:17+00:00", "origin": "accepted_market_refresh", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 242424862.0018, "market_cap": 228371804.1425078, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-24T15:49:17+00:00", "origin": "token_research", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 228371804.142508, "liquidity_usd": 242424862.0018, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-25T18:08:22+00:00", "origin": "accepted_market_refresh", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 242424862.0018, "market_cap": 228371804.1425078, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-25T18:08:22+00:00", "origin": "token_research", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 228371804.142508, "liquidity_usd": 242424862.0018, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-26T18:17:14+00:00", "origin": "accepted_market_refresh", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 242424862.0018, "market_cap": 228371804.1425078, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-26T18:17:14+00:00", "origin": "token_research", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 228371804.142508, "liquidity_usd": 242424862.0018, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-27T18:43:47+00:00", "origin": "accepted_market_refresh", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 242424862.0018, "market_cap": 228371804.1425078, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-27T18:43:47+00:00", "origin": "token_research", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 228371804.142508, "liquidity_usd": 242424862.0018, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-28T19:41:20+00:00", "origin": "accepted_market_refresh", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 242424862.0018, "market_cap": 228371804.1425078, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-28T19:41:20+00:00", "origin": "token_research", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 228371804.142508, "liquidity_usd": 242424862.0018, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-29T20:45:01+00:00", "origin": "accepted_market_refresh", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 242424862.0018, "market_cap": 228371804.1425078, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-29T20:45:01+00:00", "origin": "token_research", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 228371804.142508, "liquidity_usd": 242424862.0018, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-30T21:41:57+00:00", "origin": "accepted_market_refresh", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 242424862.0018, "market_cap": 228371804.1425078, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-09-30T21:41:57+00:00", "origin": "token_research", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 228371804.142508, "liquidity_usd": 242424862.0018, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-01T22:37:29+00:00", "origin": "accepted_market_refresh", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 242424862.0018, "market_cap": 228371804.1425078, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-01T22:37:29+00:00", "origin": "token_research", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 228371804.142508, "liquidity_usd": 242424862.0018, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-02T23:06:54+00:00", "origin": "accepted_market_refresh", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 242424862.0018, "market_cap": 228371804.1425078, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-02T23:06:54+00:00", "origin": "token_research", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 228371804.142508, "liquidity_usd": 242424862.0018, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-04T01:08:13+00:00", "origin": "accepted_market_refresh", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 242424862.0018, "market_cap": 228371804.1425078, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-04T01:08:13+00:00", "origin": "token_research", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 228371804.142508, "liquidity_usd": 242424862.0018, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-05T02:16:52+00:00", "origin": "accepted_market_refresh", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 242424862.0018, "market_cap": 228371804.1425078, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-05T02:16:52+00:00", "origin": "token_research", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 228371804.142508, "liquidity_usd": 242424862.0018, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-06T02:39:03+00:00", "origin": "accepted_market_refresh", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 242424862.0018, "market_cap": 228371804.1425078, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-06T02:39:03+00:00", "origin": "token_research", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "buys_24h": 0.0, "fdv": 228371804.142508, "liquidity_usd": 242424862.0018, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-07T02:47:28+00:00", "origin": "accepted_market_refresh", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal" }, { "definitions": {}, "kind": "market", "metrics": { "buys_24h": 0.0, "liquidity_usd": 242424862.0018, "market_cap": 228371804.1425078, "price_usd": 0.2283718054, "sells_24h": 0.0, "txns_24h": 0.0, "volume_24h": 0.0 }, "observed": "2026-10-07T02:47:28+00:00", "origin": "token_research", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "calculated_price_x_circulating_supply" }, { "kind": "market", "metrics": { "fdv": 228371804.142508, "liquidity_usd": 242424862.0018, "price_usd": 0.2283718054 }, "observed": "2026-10-07T08:20:50+00:00", "origin": "field_provenance", "scope": "pool:zu5NvBnVwfzAU7Dv8tozjUmJYerBW4na4ujnHYtuXqP", "source": "GeckoTerminal" } ], "slug": "a8", "symbol": "A8" }